We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 2.77874261896 | 57.58 | 59.9 | 55.94 | 686 | 57.27749854 | DE |
| 4 | 0.16 | 0.271094544222 | 59.02 | 60.88 | 53.1 | 1060 | 57.28860807 | DE |
| 12 | 3.4 | 6.09537468627 | 55.78 | 61.28 | 53.1 | 806 | 57.5864524 | DE |
| 26 | 5.62 | 10.4929051531 | 53.56 | 64.64 | 53 | 764 | 58.58675444 | DE |
| 52 | -8.059999 | -11.9869112431 | 67.239999 | 70.38 | 53 | 725 | 60.52758264 | DE |
| 156 | -16.12 | -21.4077025232 | 75.3 | 76.5 | 53 | 633 | 62.30911799 | DE |
| 260 | -16.12 | -21.4077025232 | 75.3 | 76.5 | 53 | 633 | 62.30911799 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 59.42 | 0.9 | 1.54 | 58.86 | 59.9 | 58.8 | 1519 |
| 1739482020 | 58.52 | 1.82 | 3.21 | 57.38 | 58.86 | 57.28 | 1108 |
| 1739395620 | 56.7 | 0.3 | 0.53 | 57.24 | 57.24 | 56.52 | 851 |
| 1739309220 | 56.4 | -0.48 | -0.84 | 57.08 | 57.08 | 55.94 | 585 |
| 1739222820 | 56.88 | 0.34 | 0.60 | 56.88 | 57.24 | 56.88 | 828 |
| 1738963620 | 56.54 | -0.94 | -1.64 | 57.58 | 57.6 | 56.54 | 58 |
| 1738877220 | 57.48 | 1.96 | 3.53 | 55.64 | 57.52 | 54.8 | 1506 |
| 1738790820 | 55.52 | 0.82 | 1.50 | 54.86 | 55.58 | 54.8 | 645 |
| 1738704420 | 54.7 | 1.14 | 2.13 | 53.72 | 54.74 | 53.1 | 1087 |
| 1738618020 | 53.56 | -1.48 | -2.69 | 53.92 | 54 | 53.28 | 1445 |
| 1738358820 | 55.04 | -1.54 | -2.72 | 56.96 | 56.96 | 55.04 | 2267 |
| 1738272420 | 56.58 | -0.42 | -0.74 | 56.68 | 57.2 | 55.78 | 1594 |
| 1738186020 | 57 | -3.1 | -5.16 | 59.9 | 59.9 | 55.54 | 3031 |
| 1738099620 | 60.1 | -0.1 | -0.17 | 60.3 | 60.8 | 60.06 | 397 |
| 1738013220 | 60.2 | -0.22 | -0.36 | 60 | 60.88 | 60 | 902 |
| 1737754020 | 60.42 | 0.94 | 1.58 | 60.2 | 60.8 | 60.12 | 403 |
| 1737667620 | 59.48 | -0.34 | -0.57 | 59.32 | 59.6 | 59.32 | 442 |
| 1737581220 | 59.82 | 0.02 | 0.03 | 59.82 | 59.82 | 59.82 | 400 |
| 1737494820 | 59.8 | -0.36 | -0.60 | 60.18 | 60.18 | 59.62 | 881 |
| 1737408420 | 60.16 | 0.76 | 1.28 | 59 | 60.16 | 58.98 | 1488 |
| 1737149220 | 59.4 | 0.92 | 1.57 | 59.02 | 59.4 | 59.02 | 1290 |
| 1737062820 | 58.48 | 0.88 | 1.53 | 58.22 | 58.52 | 58.14 | 758 |
| 1736976420 | 57.6 | 1.2 | 2.13 | 56.38 | 57.76 | 56.2 | 274 |
| 1736890020 | 56.4 | 1 | 1.81 | 56.44 | 56.46 | 56.4 | 241 |
| 1736803620 | 55.4 | -1.28 | -2.26 | 55.94 | 55.96 | 54.98 | 450 |
| 1736544420 | 56.68 | -0.3 | -0.53 | 56.6 | 57.14 | 56.46 | 609 |
| 1736458020 | 56.98 | -0.34 | -0.59 | 57.02 | 57.02 | 56.98 | 70 |
| 1736371620 | 57.32 | -1.14 | -1.95 | 58.42 | 58.54 | 57.32 | 82 |
| 1736285220 | 58.46 | 1.1 | 1.92 | 57.18 | 59.16 | 57.18 | 1750 |
| 1736198820 | 57.36 | 1.22 | 2.17 | 56.28 | 57.36 | 56.28 | 707 |
| 1735939620 | 56.14 | -1.1 | -1.92 | 56.92 | 57.02 | 56.14 | 857 |
| 1735853220 | 57.24 | 0.08 | 0.14 | 57.44 | 58.3 | 57.24 | 128 |
| 1735594020 | 57.16 | 0.46 | 0.81 | 56.62 | 57.16 | 56.62 | 136 |
| 1735334820 | 56.7 | 1 | 1.80 | 56.4 | 56.74 | 55.58 | 330 |
| 1734989220 | 55.7 | -0.24 | -0.43 | 56.08 | 56.08 | 55.64 | 244 |
| 1734730020 | 55.94 | 0.14 | 0.25 | 55.54 | 55.98 | 55.48 | 511 |
| 1734643620 | 55.8 | -0.14 | -0.25 | 55.38 | 56.04 | 55.2 | 1491 |
| 1734557220 | 55.94 | -1.06 | -1.86 | 57.04 | 57.04 | 55.94 | 780 |
| 1734470820 | 57 | -1.14 | -1.96 | 57.78 | 57.78 | 57 | 393 |
| 1734384420 | 58.14 | -0.74 | -1.26 | 58.64 | 58.64 | 58 | 146 |
| 1734125220 | 58.88 | -0.5 | -0.84 | 59.44 | 59.5 | 58.88 | 752 |
| 1734038820 | 59.38 | -1.9 | -3.10 | 60.5 | 60.5 | 59.38 | 1393 |
| 1733952420 | 61.28 | 0.88 | 1.46 | 60.86 | 61.28 | 60.86 | 62 |
| 1733866020 | 60.4 | -0.34 | -0.56 | 60.08 | 60.66 | 60.08 | 146 |
| 1733779620 | 60.74 | 1.76 | 2.98 | 58.98 | 60.74 | 58.98 | 4480 |
| 1733520420 | 58.98 | 0.74 | 1.27 | 59 | 59.22 | 58.98 | 304 |
| 1733434020 | 58.24 | -0.16 | -0.27 | 58.06 | 58.26 | 57.86 | 183 |
| 1733347620 | 58.4 | 0.2 | 0.34 | 58.2 | 58.6 | 58.2 | 304 |
| 1733261220 | 58.2 | 0.5 | 0.87 | 57.94 | 58.24 | 57.6 | 1105 |
| 1733174820 | 57.7 | 2.62 | 4.76 | 57.5 | 58 | 57 | 1457 |
| 1732915620 | 55.08 | -0.24 | -0.43 | 54.78 | 55.08 | 54.78 | 410 |
| 1732829220 | 55.32 | 0.52 | 0.95 | 55.56 | 55.56 | 55.26 | 226 |
| 1732742820 | 54.8 | -0.26 | -0.47 | 55.08 | 55.08 | 54.76 | 1021 |
| 1732656420 | 55.06 | -0.92 | -1.64 | 55.74 | 55.74 | 55.06 | 257 |
| 1732570020 | 55.98 | -0.16 | -0.29 | 56.04 | 56.4 | 55.86 | 913 |
| 1732310820 | 56.14 | 0.84 | 1.52 | 55.78 | 56.22 | 55.78 | 128 |
| 1732224420 | 55.3 | -0.46 | -0.82 | 55.64 | 55.64 | 55.3 | 638 |
| 1732138020 | 55.76 | -0.04 | -0.07 | 56.44 | 56.44 | 55.76 | 595 |
| 1732051620 | 55.8 | -0.54 | -0.96 | 55.84 | 55.84 | 55.38 | 134 |
| 1731965220 | 56.34 | 0.58 | 1.04 | 55.86 | 56.34 | 55.44 | 261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
