ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ansys Inc

Ansys Inc (AKX)

295.90
-2.20
(-0.74%)
Closed March 18 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1742333220294.8-3-1.01296.3296.3294.8426
1742246820297.81.90.64296.89999299.7296.382
1741987620295.899993.31.13296.5296.5295.513
1741901220292.62.80.97291.3292.7289.5174
1741814820289.8-4.5-1.53295.8298.6289.818
1741728420294.3-1.4-0.47293294.3289.39999161
1741642020295.7-3.5-1.17297298294.3131
1741382820299.2-1.3-0.43302.3302.3294.11845
1741296420300.51.10.37298.8300.5298.8107
1741210020299.39999-8.7-2.82305.2305.3297.1106
1741123620308.1-2.8-0.90310.3312.39999304.5170
1741037220310.89999-6.4-2.02321.89999324.39999310175
1740778020317.3-3.8-1.18317.2317.3317.2135
1740691620321.14.61.45320.89999321.1320.899995
1740605220316.50.80.25318.39999318.39999316.531
1740518820315.7-2.1-0.66316.5318.2314.1206
1740432420317.8-2.8-0.87318.39999321.39999317.634
1740173220320.6-3.9-1.20326.3327.1320.645
1740086820324.55.51.72330.6330.6324.5276
1740000420319-4.1-1.27325.39999325.39999319399
1739914020323.15.61.76320.89999325320.89999311
1739827620317.5-5.6-1.73318321316232
1739568420323.11.60.50321.5323.39999321.542
1739482020321.5-2.1-0.65322.6322.6321.53
1739395620323.6-6.8-2.06327.89999331.3322.194
1739309220330.39999-2.8-0.84331.8331.8329.840
1739222820333.20.80.24334335.3999933391
1738963620332.39999-0.4-0.12334.633733229
1738877220332.8-3.7-1.10336.1336.1332.39999155
1738790820336.500.00336.5336.5336.50
1738704420336.5-1.3-0.38338.2338.2336.511
1738618020337.80.50.15332.3339.8332.3181
1738358820337.310.30338.2341.39999337.3200
1738272420336.33.91.17332.5336.3332.552
1738186020332.39999-3.2-0.95334334332.1136
1738099620335.63.81.15329.2335.6328.89999296
1738013220331.8-10.8-3.15335.89999336326.1805
1737754020342.6-2.9-0.84341.3342.6341.316
1737667620345.54.91.44341.7345.5340.524
1737581220340.62.50.74340340.8338.89999165
1737494820338.1-0.1-0.03338.1339.89999338.127
1737408420338.2-2.4-0.70340.8341.3338.1114
1737149220340.64.51.34336.7340.6336.6141
1737062820336.11.90.57333.5337.39999332.1368
1736976420334.26.21.89331.3335.1330.39999434
1736890020328-2-0.6132933032836
1736803620330-1.4-0.42327.2330.2327.2184
1736544420331.399990.80.24329.8331.39999329.8204
1736458020330.6-1.6-0.48329.89999332.89999329.8999920
1736371620332.27.52.31324.3332.2324.382
1736285220324.7-1.8-0.55326.2326.2324.74
1736198820326.500.00329.89999330326.5653
1735939620326.50.80.25326326.532635
1735853220325.72.50.77322328.1322254
1735594020323.2-0.4-0.12323.39999323.39999323.216
1735334820323.6-1.3-0.40325326322.181
1734989220324.8999982.52325.1328.1324.564
1734730020316.89999-4.9-1.52322.8322.8316.89999148
1734643620321.8-7-2.13323323321.840