Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 197.62 | 0.64 | 0.32 | 196.9 | 201.2 | 196.24 | 281 |
| 1742938020 | 196.98 | 1.06 | 0.54 | 195.34 | 196.98 | 194.62 | 223 |
| 1742851620 | 195.92 | 1.32 | 0.68 | 195.52 | 196.72 | 194 | 453 |
| 1742592420 | 194.6 | -0.14 | -0.07 | 194.8 | 195.4 | 193 | 294 |
| 1742506020 | 194.74 | 2.9 | 1.51 | 191.52 | 194.96 | 190.94 | 210 |
| 1742419620 | 191.84 | -0.54 | -0.28 | 191.98 | 194.14 | 191.84 | 511 |
| 1742333220 | 192.38 | -0.42 | -0.22 | 193.04 | 193.54 | 190.9 | 363 |
| 1742246820 | 192.8 | 0.02 | 0.01 | 191.92 | 193.66 | 190.18 | 384 |
| 1741987620 | 192.78 | 3.56 | 1.88 | 190.3 | 193.86 | 189.24 | 301 |
| 1741901220 | 189.22 | -0.44 | -0.23 | 188.22 | 190.68 | 188.22 | 216 |
| 1741814820 | 189.66 | -3.16 | -1.64 | 191.54 | 192.8 | 188.16 | 450 |
| 1741728420 | 192.82 | -4.94 | -2.50 | 197.94 | 197.94 | 189.34 | 507 |
| 1741642020 | 197.76 | -0.36 | -0.18 | 197.8 | 201.4 | 195.04 | 928 |
| 1741382820 | 198.12 | 2.94 | 1.51 | 194.34 | 198.12 | 193.84 | 541 |
| 1741296420 | 195.18 | 0.52 | 0.27 | 193.18 | 195.18 | 190.9 | 484 |
| 1741210020 | 194.66 | -3.62 | -1.83 | 195.82 | 198.52 | 192.58 | 675 |
| 1741123620 | 198.28 | -4.72 | -2.33 | 201.65 | 203.15 | 197.42 | 1023 |
| 1741037220 | 203 | -1.8 | -0.88 | 205.25 | 206.35 | 203 | 494 |
| 1740778020 | 204.8 | -0.1 | -0.05 | 202.2 | 204.8 | 202.2 | 792 |
| 1740691620 | 204.9 | 3.75 | 1.86 | 203.25 | 205.6 | 201.2 | 1539 |
| 1740605220 | 201.15 | -1.8 | -0.89 | 203.3 | 203.3 | 200.15 | 739 |
| 1740518820 | 202.95 | 1.35 | 0.67 | 201.7 | 203.3 | 200.15 | 402 |
| 1740432420 | 201.6 | -0.85 | -0.42 | 201.7 | 205.4 | 201.6 | 1334 |
| 1740173220 | 202.45 | 1.95 | 0.97 | 200.4 | 202.95 | 199.8 | 886 |
| 1740086820 | 200.5 | -1.95 | -0.96 | 202.9 | 202.95 | 199.94 | 1150 |
| 1740000420 | 202.45 | 2.87 | 1.44 | 200.05 | 202.95 | 198.62 | 1023 |
| 1739914020 | 199.58 | 3.48 | 1.77 | 194.36 | 199.7 | 193.42 | 1962 |
| 1739827620 | 196.1 | 3.88 | 2.02 | 194.62 | 196.72 | 193.02 | 1086 |
| 1739568420 | 192.22 | -4.34 | -2.21 | 195.76 | 197.48 | 192.22 | 1491 |
| 1739482020 | 196.56 | -0.64 | -0.32 | 196.78 | 198.54 | 195.02 | 1525 |
| 1739395620 | 197.2 | -2.18 | -1.09 | 200.7 | 200.7 | 197.08 | 731 |
| 1739309220 | 199.38 | -3.77 | -1.86 | 203.05 | 203.5 | 199.38 | 394 |
| 1739222820 | 203.15 | 3.93 | 1.97 | 201.1 | 203.15 | 199.5 | 677 |
| 1738963620 | 199.22 | -3.08 | -1.52 | 203.6 | 204.2 | 199.22 | 2212 |
| 1738877220 | 202.3 | -12.35 | -5.75 | 213 | 229.95 | 199.5 | 4549 |
| 1738790820 | 214.65 | -0.85 | -0.39 | 213.4 | 216.65 | 211.55 | 640 |
| 1738704420 | 215.5 | -1.3 | -0.60 | 213.7 | 217.6 | 213.4 | 619 |
| 1738618020 | 216.8 | 1.1 | 0.51 | 214.4 | 217.45 | 214.15 | 464 |
| 1738358820 | 215.7 | -0.05 | -0.02 | 215.95 | 217.45 | 214.75 | 1175 |
| 1738272420 | 215.75 | 3 | 1.41 | 213.65 | 215.75 | 212.1 | 471 |
| 1738186020 | 212.75 | 1.05 | 0.50 | 212.6 | 214.3 | 212.6 | 210 |
| 1738099620 | 211.7 | 0.55 | 0.26 | 214.7 | 217.55 | 211.4 | 809 |
| 1738013220 | 211.15 | -0.85 | -0.40 | 211.05 | 212.5 | 208.05 | 1169 |
| 1737754020 | 212 | -4.35 | -2.01 | 216.75 | 216.8 | 212 | 498 |
| 1737667620 | 216.35 | 1.4 | 0.65 | 215.45 | 216.9 | 213.55 | 4720 |
| 1737581220 | 214.95 | -1.05 | -0.49 | 216.3 | 216.35 | 214.15 | 351 |
| 1737494820 | 216 | -0.95 | -0.44 | 215.7 | 218.25 | 215.3 | 561 |
| 1737408420 | 216.95 | -1 | -0.46 | 217.05 | 219 | 214 | 1026 |
| 1737149220 | 217.95 | 1 | 0.46 | 217.7 | 220.65 | 216.3 | 1065 |
| 1737062820 | 216.95 | 3.5 | 1.64 | 212.35 | 217.7 | 212.05 | 697 |
| 1736976420 | 213.45 | 4 | 1.91 | 213.4 | 215.2 | 209.25 | 1039 |
| 1736890020 | 209.45 | -5 | -2.33 | 215.8 | 216.25 | 209.25 | 708 |
| 1736803620 | 214.45 | 1.1 | 0.52 | 214.85 | 220 | 212.05 | 628 |
| 1736544420 | 213.35 | -0.9 | -0.42 | 216.75 | 216.9 | 211.05 | 592 |
| 1736458020 | 214.25 | 0.25 | 0.12 | 214.5 | 216.4 | 212.35 | 765 |
| 1736371620 | 214 | 0.3 | 0.14 | 215 | 217.8 | 213.15 | 575 |
| 1736285220 | 213.7 | -0.3 | -0.14 | 212.1 | 215.1 | 212.1 | 315 |
| 1736198820 | 214 | -6.2 | -2.82 | 220.7 | 221.1 | 214 | 1122 |
| 1735939620 | 220.2 | -1.2 | -0.54 | 219.85 | 221.4 | 218.4 | 925 |
| 1735853220 | 221.4 | 2.6 | 1.19 | 219.95 | 221.4 | 218.8 | 535 |
| 1735594020 | 218.8 | -1.6 | -0.73 | 220.55 | 220.55 | 218.3 | 45 |
| 1735334820 | 220.4 | 2.8 | 1.29 | 223.6 | 223.6 | 220 | 560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
