Honeywell Life Care Solu... (ALD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Honeywell Life Care Solutions (ALD)
Honeywell Life Care Solutions (ALD) Trades

Honeywell Life Care Solutions (ALD)

174.98

2.46

(1.43%)

Closed April 12 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 836

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:03:44	174.58	126			171.58	174.58		836	213127	TG
14:03:39	174.58	126			171.58	174.58		710	213112	TG
14:01:56	174.22	126			171.24	174.22		584	212797	TG
14:01:51	174.22	126			171.24	174.22		458	212778	TG
11:31:20	171.20	1			171.20	171.86		332	186236	TG
11:19:30	171.28	3			170.46	171.28		331	183454	TG
10:36:59	172.02	6			171.08	172.02		328	171317	TG
10:28:50	170.18	3			170.18	171.12		322	168736	TG
10:21:36	171.20	20			170.48	171.20		319	166246	TG
10:11:53	172.32	13			171.36	172.32		299	163087	TG
09:46:10	172.88	1			172.26	172.88		286	153796	TG
09:36:24	171.10	1			171.10	171.58		285	149795	TG
09:26:07	170.88	1			170.88	171.44		284	146042	TG
08:28:04	172.24	2			171.86	172.24		283	131722	TG
08:00:05	172.66	2			171.98	172.66		281	126013	TG
07:44:03	172.04	1			171.76	172.04		279	122630	TG
07:19:33	172.04	3			172.04	172.48		278	117244	TG
07:07:20	173.00	6			172.58	173.00		275	114610	TG
06:47:51	173.16	6			172.84	173.16		269	110060	TG
06:40:46	172.98	1			172.84	172.98		263	108298	TG
06:32:26	172.78	188			172.30	172.78		262	106046	TG
05:39:10	170.28	1			170.28	170.86		74	91799	TG
04:47:01	170.58	11			170.08	170.58		73	73644	TG
04:33:29	171.00	25			170.48	171.00		62	67489	TG
04:22:21	171.06	10			171.06	171.48		37	63167	TG
03:47:59	173.28	20			173.28	173.72		27	48951	TG
03:10:43	173.50	3			173.50	174.26		7	31501	TG
03:10:35	174.18	1			173.50	174.18		4	31369	TG
03:07:37	174.28	1			173.68	174.28		3	29145	TG
02:06:48	177.74	1			173.16	177.74		2	9895	TG
01:32:39	174.44	1			174.44	175.04		1	1492	TG

Honeywell Life Care Solu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:20:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:20:59] Language: en-US
OKAY: [00:20:59] Cookies are enabled
OKAY: [00:20:59] Browser supports RequestAnimationFrame
OKAY: [00:20:59] Browser supports the WebScoket API
INFO: [00:20:59] Starting session (trades) for guest
INFO: [00:20:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:20:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AALD
- feedSymbol = TG%5EALD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:21:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:21:00] Streamer WS Hostname: 1dd962e83a66
INFO: [00:21:00] Starting the trades app
INFO: [00:21:00] [START]: Symbol loook up for TG^ALD
INFO: [00:21:00] [FINSH]: Symbol loook up for TG^ALD
INFO: [00:21:00] Loaded configuration for trades
INFO: [00:21:00] Creating trades table...
INFO: [00:21:00] Starting trades table for TG:GLUX without montage
INFO: [00:21:00] lo-streamer/1/dist-swarm
INFO: [00:21:00] lo-streamer/1/dist-swarm
INFO: [00:21:00] lo-streamer/1/dist-swarm
INFO: [00:20:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:20:59] Language: en-US
OKAY: [00:20:59] Cookies are enabled
OKAY: [00:20:59] Browser supports RequestAnimationFrame
OKAY: [00:20:59] Browser supports the WebScoket API
INFO: [00:20:59] Starting session (trades) for guest
INFO: [00:20:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:20:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AALD
- feedSymbol = TG%5EALD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:21:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:21:00] Streamer WS Hostname: 1dd962e83a66
INFO: [00:21:00] Starting the trades app
INFO: [00:21:00] [START]: Symbol loook up for TG^ALD
INFO: [00:21:00] [FINSH]: Symbol loook up for TG^ALD
INFO: [00:21:00] Loaded configuration for trades
INFO: [00:21:00] Creating trades table...
INFO: [00:21:00] Starting trades table for TG:GLUX without montage
INFO: [00:21:00] lo-streamer/1/dist-swarm
INFO: [00:21:00] lo-streamer/1/dist-swarm
INFO: [00:21:00] lo-streamer/1/dist-swarm