ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alps Alpine Co Ltd

Alps Alpine Co Ltd (ALE)

9.40
-0.15
(-1.57%)
Closed December 21 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.40
Bid
9.30
Ask
9.45
Volume
500
9.30 Day's Range 9.30
6.20 52 Week Range 10.10
Previous Close
9.55
Open
9.30
Last Trade
500
@
9.3
Last Trade Time
Average Volume (3m)
155
Financial Volume
-
VWAP
-

ALE Latest News

Featured Stocks on Today's Edition of The Analyst's Review: MDU, BKH, NWEC, ALE, OTTR

A recent interview with Paul Chan Tuck Hoong, Co-Founder & President of HELP International Corp. (KLSE: HELP) is also available now at WallSt.net (www.wallst.net) NEW YORK, Dec. 18 /PRNewswire/...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5499999-5.527637241489.9499999109.33049.98930919DE
4-0.35-3.589743589749.7510.19.32329.9950092DE
12-0.5-5.050505050519.910.19.31559.73688494DE
260.55.617977528098.910.18.69999993349.34899526DE
521.6521.29032258067.7510.16.23638.73754776DE
1561.5519.74522292997.8510.16.23298.64657764DE
2601.5519.74522292997.8510.16.23298.64657764DE

ALE - Frequently Asked Questions (FAQ)

What is the current Alps Alpine share price?
The current share price of Alps Alpine is 9.40 €
What is the 1 year trading range for Alps Alpine share price?
Alps Alpine has traded in the range of 6.20 € to 10.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
tmcfo tmcfo 2 minutes ago
You were the smart one to follow your instinct when they lied..we just stock around on false hope and are now bag holders..
MVNT
carlson carlson 3 minutes ago
Yes... Enjoy your weekend
NBRI
LTR LTR 4 minutes ago
Some of you sound like spoiled children. Its slow. Thinks are not being discussed until there is something concrete to put out. We all know that. Stop acting like you're learning these things for the first time.
NWBO
investisseur101 investisseur101 4 minutes ago
More 0.02?

The target for the bullflag(falling wedge) is approx 0.015...
Before the 3 we have 8 trading days(including the 3).

while the mast took 3 days..we could reach 0.015-0.02 in les than 8 days
HMBL
hap0206 hap0206 5 minutes ago
Such a joy to watch the elite libs of you and your ilk going down in flames— be assured I will post the achievements of Trump2
Golden Cross Golden Cross 5 minutes ago
$ILLR Many reasons to like Triller here...

~ Upcoming Investor Day (12-18-24).
~ Launch of Triller 5.0 App.
~ Many Separate Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just
ILLR
Shawonsarker84 Shawonsarker84 5 minutes ago
Let's hope there is no further dilution. It looks like Friday stopped. On the recent financial, it stated that we should expect to see in total 30,181,147,081 OS. The current OS shows 31,101,630,520 with an additional (850M +150M extra)=950M. With all the high volume for 14 days, the market may have
HMBL
Golden Cross Golden Cross 5 minutes ago
$ILLR Many reasons to like Triller here...

~ Upcoming Investor Day (12-18-24).
~ Launch of Triller 5.0 App.
~ Many Separate Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just
ILLR
Golden Cross Golden Cross 8 minutes ago
$ILLR Triller A Generational Opportunity
Addressable Market Over 8 Billion People!

Ground Floor Opportunity For The next Social Media Revolution

https://www.youtube.com/watch?v=6egwKmcraGk

[yt]6egwKmcraGk[/yt]
=======================
ILLR
somberfox somberfox 8 minutes ago
That's almost a year old and almost nobody wanted it.
CLNV
thistraderknowsall thistraderknowsall 10 minutes ago
IDEX crypto!!Come over to the dark side of IDEX. They just got awarded a $1 development upgrade! Tonight Asia sends it!!
Sooth_Sayer Sooth_Sayer 12 minutes ago
Nacho The Cat, Ghoad, Kasper, Kaspaw. Those are the ones I can think of off the top of my head. I need to start accumulating some of these.
KASUST
misterfishman misterfishman 12 minutes ago
GO RAVENS YES YES HELL YEA.
IGPK
crazy horse 0 crazy horse 0 13 minutes ago
TY yet we sends millions ti Ukraine, Israel and NATO but not our people hell with them


Checking into my hotel I got to talking to the women in line behind me.
She's from the affected mountain area of North Carolina.
She indicated it is an absolute horror. The str
zab zab 13 minutes ago
Lara Trump is out from consideration for Senator from Florida. 
Squirrely_McShitty Squirrely_McShitty 13 minutes ago
Because i own 400k shares. Reason enough?
CNNA
mrkirby mrkirby 13 minutes ago
You deserve it. You have brought the money home for me, through your Intelligent postings. Bashers on the other hand, have done nothing but slow down progress and cause people to not reach their financial potential. For many reasons, that's going to change in a month.

Remember results
IFUS
MomsSpaghetti MomsSpaghetti 13 minutes ago
HOLD THE LINE!
MNMD
MomsSpaghetti MomsSpaghetti 14 minutes ago
Docket Number: FDA-2023-D-1987: Psychedelic Drugs: Considerations for Clinical Investigations; Draft Guidance for Industry; Availability

https://downloads.regulations.gov/FDA-2023-D-1987-0197/attachment_1.pdf


Everyone should read this in full but here is the ov
MDMA
Shawonsarker84 Shawonsarker84 14 minutes ago
Wow busted lol There is the post in 2021 Feb from NoMoDo. It seems like you took that stock from trip to 2 dollar like 320,000%. You are insane 😆
HMBL
Golden Cross Golden Cross 15 minutes ago
Triller - Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
https://www.youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]
$ILLR
BBAI ILLR
delerious1 delerious1 16 minutes ago
I'm thinking that it has a nice ring to it


NBRI Rocks !!!!
NBRI
Zorax Zorax 17 minutes ago
The last name sounds familiar. But it's faux... why should I care?