We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720556820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720470420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720211220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720124820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720038420 | 9 | 0.2 | 2.27 | 9 | 9 | 9 | 50 |
| 1719952020 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.8 | 20 |
| 1719865620 | 8.75 | -0.35 | -3.85 | 8.75 | 8.75 | 8.75 | 118 |
| 1719606420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1719520020 | 9.1 | 0.2 | 2.25 | 9.1 | 9.1 | 9.1 | 8 |
| 1719433620 | 8.9 | -0.25 | -2.73 | 8.9 | 8.9 | 8.9 | 50 |
| 1719347220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1719260820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1719001620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1718915220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1718828820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 170 |
| 1718742420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1718656020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1718396820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1718310420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1718224020 | 9.15 | 0.6 | 7.02 | 9.1999999 | 9.1999999 | 9.15 | 542 |
| 1718137620 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1718051220 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1717792020 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1717705620 | 8.55 | -0.6 | -6.56 | 8.55 | 8.55 | 8.55 | 240 |
| 1717619220 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 10 |
| 1717532820 | 9 | 0.4 | 4.65 | 9 | 9 | 9 | 100 |
| 1717446360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1717187160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1717100760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1717014360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1716927960 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1716841560 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 181 |
| 1716582420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1716496020 | 8.6 | -0.2 | -2.27 | 8.6 | 8.6 | 8.6 | 300 |
| 1716409560 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1716323160 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.8 | 60 |
| 1716236820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1715977620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1715891220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1715804820 | 8.75 | -0.05 | -0.57 | 8.6999999 | 8.75 | 8.65 | 1169 |
| 1715718420 | 8.8 | -0.15 | -1.68 | 8.8 | 8.8 | 8.8 | 100 |
| 1715632020 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1715372820 | 8.9499999 | -0.45 | -4.79 | 9.15 | 9.15 | 8.9499999 | 300 |
| 1715286420 | 9.4 | 0.05 | 0.53 | 9.3 | 9.4 | 9.3 | 563 |
| 1715200020 | 9.35 | 0.4 | 4.47 | 9.35 | 9.35 | 9.35 | 421 |
| 1715113620 | 8.9499999 | 0.6 | 7.19 | 8.85 | 9.05 | 8.85 | 3258 |
| 1715027220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1714768020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1714681620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1714508820 | 8.35 | 0.25 | 3.09 | 8.35 | 8.35 | 8.35 | 150 |
| 1714422420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 12 |
| 1714163220 | 8.1 | 0.05 | 0.62 | 8.05 | 8.1 | 8.05 | 1069 |
| 1714076820 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1713990420 | 8.05 | 0.2 | 2.55 | 8.05 | 8.05 | 8.05 | 100 |
| 1713903960 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1713817560 | 7.85 | 0.4 | 5.37 | 7.85 | 7.85 | 7.85 | 6 |
| 1713506400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1713420000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1713333600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1713247200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1713160800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1712901600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1712815200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1712728800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
