ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alps Alpine Co Ltd

Alps Alpine Co Ltd (ALE)

9.40
-0.15
(-1.57%)
Closed December 21 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.40
Bid
9.30
Ask
9.45
Volume
500
9.30 Day's Range 9.30
6.20 52 Week Range 10.10
Previous Close
9.55
Open
9.30
Last Trade
500
@
9.3
Last Trade Time
Average Volume (3m)
155
Financial Volume
-
VWAP
-

ALE Latest News

Featured Stocks on Today's Edition of The Analyst's Review: MDU, BKH, NWEC, ALE, OTTR

A recent interview with Paul Chan Tuck Hoong, Co-Founder & President of HELP International Corp. (KLSE: HELP) is also available now at WallSt.net (www.wallst.net) NEW YORK, Dec. 18 /PRNewswire/...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5499999-5.527637241489.9499999109.33049.98930919DE
4-0.35-3.589743589749.7510.19.32329.9950092DE
12-0.5-5.050505050519.910.19.31559.73688494DE
260.55.617977528098.910.18.69999993349.34899526DE
521.6521.29032258067.7510.16.23638.73754776DE
1561.5519.74522292997.8510.16.23298.64657764DE
2601.5519.74522292997.8510.16.23298.64657764DE

ALE - Frequently Asked Questions (FAQ)

What is the current Alps Alpine share price?
The current share price of Alps Alpine is 9.40 €
What is the 1 year trading range for Alps Alpine share price?
Alps Alpine has traded in the range of 6.20 € to 10.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
ksquared ksquared 2 minutes ago
Morning, Mr. G. Finished shoveling about 20 minutes ago.
I can't believe I did the whole thing in less than an hour.
Hope your snow is like mine. Light and fluffy.
3-1/2" of the fun stuff.
Played snow plow with the shovel on the parking area.
Th
trader53 trader53 3 minutes ago
WCVC - How Nixon Can Get a Loan

Once a going public transaction is complete,
the company will be able to use its common stock
as a form of currency and as collateral for loans.

WCVC - Advantages of Going Public

https://investorshub.advf
WCVC
varmit varmit 4 minutes ago
Layton ? What ever happened to forthefuture dude????
Oh weight he was over at gncp when they did the 
Biocann pharmacon instadose $120 million weed deal and then jengu pharma . 
Can you imagine the profits they would have maid 
If the followed through
joe botts joe botts 4 minutes ago
With all of this 5, 6 and 7 year old news this stock must be doing great?
tschussmann1 tschussmann1 5 minutes ago
As I see it: It is a method to quickly test the effectiveness of a drug by comparing the state of gene activity before and after the drug's application. So, if a gene that when on is indicative of progression towards a disease such as Alzheimer's is present before drug treatment, but it not present
AVXL
weedtrader420 weedtrader420 6 minutes ago
Everything‘s looking up still showing $3.50 something big is coming
XRPUSD
Investor082 Investor082 6 minutes ago
He is the biggest pumper on twitter on behalf of NWBO. Danish is a close 2nd.

How about that $80M revenue forecast for Specials in 2022?

When such folks start blaming everyone except the company management and that the world is conspiring against only one company in th
NWBO
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
Dumpster fire stock MJNA that is literally burned / roached out as ALL will find out when doing DD on this POS Play MJNA
MJNA
HGilS HGilS 8 minutes ago
You no nothing about elite.
The jewel of the otc.
ELTP
KILLAZILLA KILLAZILLA 8 minutes ago
IT'S ALL TRUE!!!

you CAN'T PROVE OTHERWISE!!!

NOBODY LISTENS TO A KNOWN SHILL(THAT you ARE) PUMPER OF THIS GARBAGE FOR 4 YEARS!!!
XERI
Seminole Red Seminole Red 8 minutes ago
Here is a list of the other 31 Republicans who voted against the bill.

Rep. Jim Banks (R-IN)

Rep. Andy Biggs (R-AZ)

Rep. Dan Bishop (R-NC)

Rep. Lauren Boebert (R-CO)

Rep. Josh Brecheen (R-OK)

Rep. Tim Burchett
Matteo2017 Matteo2017 9 minutes ago
Share price drops to .0006 from .0008 on a $26 trade at the end of the day. Ridiculous!!!
🤦‍♂️
KYNC
Royal Dude Royal Dude 10 minutes ago
Brookfield = 8oo B mbs

American century Washington Mutual Fund 180b

Other value from Trust

Wmih stock/COOP 800 b

FDIC 400b
Enough there

Please of money there and the government is still open.
COOP
SantaZar SantaZar 10 minutes ago
The $TORVF Story:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
HGilS HGilS 11 minutes ago
Everything is documented and approved by the board. Take this snowy weekend to read the transcripts. This will save soooo much ink on this board and aggravations
ELTP
nidan7500 nidan7500 13 minutes ago
I urge share owners to consider that EMA may not respond as one body for approvals (like FDA). Each EU nation has it's own regulatory process which can/may result in scattered approvals (not unanimous, not same timing or other use conditions. It's what they do.
AVXL
Stock Guy777 Stock Guy777 13 minutes ago
In 2022 Tesla was trading in the upper $800 a share. They did a three to one FW stock split, which reduced the price per share into the high $200 range AND GAVE INVESTORS THREE TIMES AS MANY SHARES THAT THEY PREVIOUSLY HAD.

they also did one previous FW split back in 2020
HMBL
HGilS HGilS 13 minutes ago
The stock market is supposed to look forward (nvda at 3 trillion market cap when AI is at 67 billion spending)
After launch we should be at $1.4. Unfortunately we are manipulated hence we should get it at the end of the financial year plus 2 weeks)
ELTP
Iggy_Bot Iggy_Bot 14 minutes ago
If biden isn't fit to stand trial, how is he fit to make a decision to sell of the border wall,
IMO) he not fit or he's not the one selling it off and whoever is needs to be arrested,
santafe2 santafe2 15 minutes ago
I think the 3rd basic law of human stupidity describes these folks well. A stupid person is one who causes losses to another person or a group of people while they gain nothing or may even suffer losses.The 2nd basic law describes Musk and Trump. The probability that a certain person is stupid is in
HenryB3 HenryB3 17 minutes ago
I have seen this story play out with many OTC companies. String along investors, saying a buyout is imminent or Contracts are signed waiting to "offically announce" the deal and then crickets. And more crickets. I have seen it play out with companies trading over a $1 only to crash to a penny or fr
ELTP
Shawonsarker84 Shawonsarker84 17 minutes ago
Nice! Don't forget " a dragon doji" painted at close. 0095.

A Dragonfly Doji is a type of candlestick pattern that can signal a potential price reversal, either to the downside or upside, depending on past price action.
HMBL
jimr1717 jimr1717 17 minutes ago
Only 5 trading days left for those to take their tax loss.
Once again SINT has came through with this benefit.
Gifting employees with shares was another brilliant idea to keep this going.
I would look forward to seeing 2025’s offering to be greater than previous years.
SINT
Stock Guy777 Stock Guy777 18 minutes ago
Apparently, he does not.

HMBL

Your Recent History

Delayed Upgrade Clock