We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.74 | 2.78 | 2.7 | 2362 | 2.72456993 | DE |
| 4 | -0.04 | -1.43884892086 | 2.78 | 2.8 | 2.7 | 1000 | 2.73203271 | DE |
| 12 | -0.02 | -0.724637681159 | 2.76 | 2.8 | 2.7 | 1186 | 2.73331876 | DE |
| 26 | 0.26 | 10.4838709677 | 2.48 | 2.9 | 2.34 | 3911 | 2.69912079 | DE |
| 52 | 0.74 | 37 | 2 | 2.9 | 1.92 | 3833 | 2.56041608 | DE |
| 156 | -0.08 | -2.83687943262 | 2.82 | 2.92 | 1.92 | 3887 | 2.46486468 | DE |
| 260 | -0.28 | -9.27152317881 | 3.02 | 4.28 | 1.92 | 4626 | 2.85357704 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 2.7 | -0.02 | -0.74 | 2.72 | 2.72 | 2.7 | 2800 |
| 1741296420 | 2.72 | -0.06 | -2.16 | 2.7799999 | 2.7799999 | 2.72 | 7 |
| 1741210020 | 2.7799999 | 0.08 | 2.96 | 2.7 | 2.7799999 | 2.7 | 2001 |
| 1741123620 | 2.7 | -0.02 | -0.74 | 2.7799999 | 2.7799999 | 2.7 | 504 |
| 1741037220 | 2.72 | -0.02 | -0.73 | 2.74 | 2.74 | 2.72 | 6500 |
| 1740778020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 1114 |
| 1740691620 | 2.74 | -0.04 | -1.44 | 2.74 | 2.74 | 2.74 | 1400 |
| 1740605220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1740518820 | 2.7799999 | 0.04 | 1.46 | 2.7799999 | 2.7799999 | 2.7799999 | 49 |
| 1740432420 | 2.74 | -0.04 | -1.44 | 2.7799999 | 2.7799999 | 2.74 | 6 |
| 1740173220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1740086820 | 2.7799999 | 0.02 | 0.72 | 2.7799999 | 2.7799999 | 2.7799999 | 8 |
| 1740000420 | 2.7599999 | 0.02 | 0.73 | 2.7599999 | 2.7599999 | 2.7599999 | 2200 |
| 1739914020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 203 |
| 1739827620 | 2.74 | -0.04 | -1.44 | 2.74 | 2.74 | 2.74 | 103 |
| 1739568420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1739482020 | 2.7799999 | 0.04 | 1.46 | 2.7799999 | 2.7799999 | 2.7799999 | 2 |
| 1739395620 | 2.74 | 0 | 0.00 | 2.74 | 2.7799999 | 2.74 | 39 |
| 1739309220 | 2.74 | -0.06 | -2.14 | 2.8 | 2.8 | 2.74 | 53 |
| 1739222820 | 2.8 | 0.02 | 0.72 | 2.7799999 | 2.8 | 2.74 | 8 |
| 1738963620 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.74 | 29 |
| 1738877220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 3 |
| 1738790820 | 2.7799999 | 0.04 | 1.46 | 2.7799999 | 2.7799999 | 2.7799999 | 2 |
| 1738704420 | 2.74 | 0 | 0.00 | 2.72 | 2.7799999 | 2.72 | 15 |
| 1738618020 | 2.74 | -0.02 | -0.72 | 2.8 | 2.8 | 2.74 | 6302 |
| 1738358820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 480 |
| 1738272420 | 2.7599999 | -0.02 | -0.72 | 2.8 | 2.8 | 2.7599999 | 155 |
| 1738186020 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1738099620 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.7799999 | 2.7799999 | 240 |
| 1738013220 | 2.8 | 0.04 | 1.45 | 2.7799999 | 2.8 | 2.7799999 | 8 |
| 1737754020 | 2.7599999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7599999 | 6 |
| 1737667620 | 2.7599999 | 0.02 | 0.73 | 2.7599999 | 2.7799999 | 2.7599999 | 504 |
| 1737581220 | 2.74 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.74 | 29 |
| 1737494820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737408420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 2 |
| 1737149220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737062820 | 2.74 | -0.04 | -1.44 | 2.7799999 | 2.7799999 | 2.74 | 15 |
| 1736976420 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.7799999 | 2.7799999 | 1 |
| 1736890020 | 2.8 | 0.06 | 2.19 | 2.8 | 2.8 | 2.8 | 300 |
| 1736803620 | 2.74 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.72 | 11 |
| 1736544420 | 2.74 | -0.04 | -1.44 | 2.72 | 2.74 | 2.72 | 2 |
| 1736458020 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 1387 |
| 1736371620 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736285220 | 2.7799999 | 0.06 | 2.21 | 2.7799999 | 2.7799999 | 2.72 | 12 |
| 1736198820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1735939620 | 2.72 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.72 | 1102 |
| 1735853220 | 2.72 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.72 | 5 |
| 1735594020 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.7 | 602 |
| 1735334820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.7 | 13152 |
| 1734989220 | 2.72 | -0.02 | -0.73 | 2.8 | 2.8 | 2.72 | 5496 |
| 1734730020 | 2.74 | -0.06 | -2.14 | 2.72 | 2.74 | 2.72 | 3882 |
| 1734643620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1734557220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1734470820 | 2.8 | 0.06 | 2.19 | 2.7599999 | 2.8 | 2.7599999 | 1428 |
| 1734384420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1734125220 | 2.74 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.74 | 3955 |
| 1734038820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1733952420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1733866020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
