We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.7 | 2.76 | 2.64 | 1836 | 2.66623094 | DE |
| 4 | 0.02 | 0.746268656716 | 2.68 | 2.84 | 2.62 | 2354 | 2.69423377 | DE |
| 12 | 0.22 | 8.87096774194 | 2.48 | 2.84 | 2.3199999 | 6776 | 2.56240701 | DE |
| 26 | 0.4200001 | 18.4210578255 | 2.2799999 | 2.84 | 2.12 | 5472 | 2.49626732 | DE |
| 52 | 0.64 | 31.067961165 | 2.06 | 2.84 | 1.92 | 3964 | 2.44243605 | DE |
| 156 | -0.64 | -19.1616766467 | 3.34 | 3.4 | 1.92 | 4344 | 2.55138302 | DE |
| 260 | -0.1 | -3.57142857143 | 2.8 | 4.28 | 1.92 | 5237 | 2.94895601 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937620 | 2.66 | -0.08 | -2.92 | 2.74 | 2.74 | 2.66 | 1513 |
| 1728678360 | 2.74 | 0.08 | 3.01 | 2.66 | 2.74 | 2.64 | 705 |
| 1728591960 | 2.66 | 0 | 0.00 | 2.66 | 2.7 | 2.66 | 1923 |
| 1728505560 | 2.66 | -0.04 | -1.48 | 2.7599999 | 2.7599999 | 2.66 | 5019 |
| 1728419160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 20 |
| 1728332760 | 2.7 | 0.06 | 2.27 | 2.64 | 2.7 | 2.64 | 877 |
| 1728073560 | 2.64 | 0.02 | 0.76 | 2.64 | 2.64 | 2.64 | 36 |
| 1727987220 | 2.62 | -0.04 | -1.50 | 2.7599999 | 2.7599999 | 2.62 | 543 |
| 1727900820 | 2.66 | 0.04 | 1.53 | 2.7599999 | 2.7599999 | 2.66 | 488 |
| 1727814420 | 2.62 | -0.06 | -2.24 | 2.7599999 | 2.7599999 | 2.62 | 809 |
| 1727727960 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1727468760 | 2.68 | 0.04 | 1.52 | 2.7599999 | 2.7599999 | 2.68 | 111 |
| 1727382360 | 2.64 | -0.14 | -5.04 | 2.64 | 2.64 | 2.64 | 2 |
| 1727295960 | 2.7799999 | 0.08 | 2.96 | 2.7799999 | 2.7799999 | 2.68 | 540 |
| 1727209560 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7 | 2.7 | 100 |
| 1727123160 | 2.72 | -0.02 | -0.73 | 2.82 | 2.82 | 2.72 | 9566 |
| 1726864020 | 2.74 | -0.1 | -3.52 | 2.68 | 2.8 | 2.68 | 7258 |
| 1726777560 | 2.84 | 0.14 | 5.19 | 2.8 | 2.84 | 2.68 | 2540 |
| 1726691220 | 2.7 | 0.06 | 2.27 | 2.72 | 2.74 | 2.7 | 1067 |
| 1726604760 | 2.64 | 0.02 | 0.76 | 2.68 | 2.74 | 2.62 | 11602 |
| 1726518420 | 2.62 | 0.12 | 4.80 | 2.46 | 2.7 | 2.46 | 174250 |
| 1726259160 | 2.5 | 0.04 | 1.63 | 2.46 | 2.5 | 2.46 | 2706 |
| 1726172760 | 2.46 | 0 | 0.00 | 2.5 | 2.5 | 2.34 | 10264 |
| 1726086360 | 2.46 | 0.04 | 1.65 | 2.48 | 2.48 | 2.46 | 31 |
| 1725999960 | 2.42 | -0.06 | -2.42 | 2.48 | 2.48 | 2.42 | 2 |
| 1725913620 | 2.48 | 0.08 | 3.33 | 2.48 | 2.48 | 2.48 | 9 |
| 1725654360 | 2.4 | -0.04 | -1.64 | 2.42 | 2.42 | 2.4 | 3800 |
| 1725567960 | 2.44 | 0.02 | 0.83 | 2.46 | 2.46 | 2.42 | 2417 |
| 1725481560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1725395160 | 2.42 | 0 | 0.00 | 2.42 | 2.44 | 2.4 | 3498 |
| 1725308760 | 2.42 | -0.04 | -1.63 | 2.46 | 2.46 | 2.42 | 2500 |
| 1725049560 | 2.46 | -0.06 | -2.38 | 2.48 | 2.66 | 2.4 | 37680 |
| 1724963160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 667 |
| 1724876760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 100 |
| 1724790420 | 2.52 | 0.02 | 0.80 | 2.52 | 2.52 | 2.52 | 103 |
| 1724704020 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 4000 |
| 1724444820 | 2.48 | 0 | 0.00 | 2.48 | 2.52 | 2.48 | 9400 |
| 1724358420 | 2.48 | 0.08 | 3.33 | 2.5 | 2.5 | 2.48 | 6075 |
| 1724271960 | 2.4 | -0.02 | -0.83 | 2.4 | 2.4 | 2.4 | 1981 |
| 1724185560 | 2.42 | 0.1 | 4.31 | 2.38 | 2.42 | 2.38 | 4000 |
| 1724099220 | 2.3199999 | -0.1 | -4.13 | 2.52 | 2.52 | 2.3199999 | 12610 |
| 1723840020 | 2.42 | -0.06 | -2.42 | 2.4 | 2.42 | 2.4 | 3500 |
| 1723753560 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1723667160 | 2.48 | 0.14 | 5.98 | 2.42 | 2.48 | 2.42 | 3400 |
| 1723580820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1723494420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1723235220 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 1800 |
| 1723148820 | 2.34 | 0.02 | 0.86 | 2.34 | 2.34 | 2.34 | 1700 |
| 1723062420 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1722976020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1722889620 | 2.3199999 | -0.06 | -2.52 | 2.3199999 | 2.3199999 | 2.3199999 | 550 |
| 1722630420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1722544020 | 2.38 | -0.04 | -1.65 | 2.42 | 2.42 | 2.36 | 6000 |
| 1722457560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 1500 |
| 1722371160 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1722284760 | 2.42 | -0.06 | -2.42 | 2.42 | 2.42 | 2.42 | 1000 |
| 1722025620 | 2.48 | -0.02 | -0.80 | 2.48 | 2.48 | 2.48 | 1500 |
| 1721939160 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 420 |
| 1721852820 | 2.48 | 0 | 0.00 | 2.42 | 2.48 | 2.42 | 1900 |
| 1721766420 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 1500 |
| 1721679960 | 2.48 | -0.02 | -0.80 | 2.5 | 2.5 | 2.48 | 2500 |
| 1721420760 | 2.5 | 0.12 | 5.04 | 2.38 | 2.52 | 2.38 | 20121 |
| 1721334360 | 2.38 | 0.02 | 0.85 | 2.38 | 2.38 | 2.38 | 1500 |
| 1721248020 | 2.36 | 0.02 | 0.85 | 2.38 | 2.38 | 2.36 | 4000 |
| 1721161560 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1721075160 | 2.34 | -0.1 | -4.10 | 2.34 | 2.34 | 2.34 | 222 |
| 1720815960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
