We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 4.60564191134 | 34.74 | 36.2 | 34.64 | 284 | 34.88744023 | DE |
| 4 | -1.2 | -3.19659030368 | 37.54 | 37.54 | 33.04 | 300 | 34.69092669 | DE |
| 12 | -4.02 | -9.9603567889 | 40.36 | 41.33 | 33.04 | 231 | 36.52095369 | DE |
| 26 | 2.32 | 6.81951793063 | 34.02 | 43.02 | 32.729999 | 384 | 37.04527393 | DE |
| 52 | -2.62 | -6.72484599589 | 38.96 | 43.02 | 29.45 | 491 | 34.71212132 | DE |
| 156 | -2.62 | -6.72484599589 | 38.96 | 43.02 | 29.45 | 491 | 34.71212132 | DE |
| 260 | -2.62 | -6.72484599589 | 38.96 | 43.02 | 29.45 | 491 | 34.71212132 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 36.2 | 1.42 | 4.08 | 36 | 36.2 | 36 | 141 |
| 1721939160 | 34.78 | -0.28 | -0.80 | 34.799999 | 34.799999 | 34.78 | 259 |
| 1721852820 | 35.06 | 0.06 | 0.17 | 35.06 | 35.06 | 35.06 | 76 |
| 1721766420 | 35 | 0.36 | 1.04 | 35.97 | 35.97 | 35 | 177 |
| 1721679960 | 34.64 | -0.22 | -0.63 | 34.74 | 34.74 | 34.64 | 769 |
| 1721420760 | 34.86 | 1 | 2.95 | 34.38 | 34.86 | 33.9 | 100 |
| 1721334360 | 33.86 | -2.6 | -7.13 | 36.19 | 36.19 | 33.86 | 960 |
| 1721248020 | 36.46 | 1.24 | 3.52 | 36.78 | 36.78 | 36.46 | 324 |
| 1721161560 | 35.22 | -0.27 | -0.76 | 35.22 | 35.22 | 35.22 | 1 |
| 1721075160 | 35.49 | 1.3 | 3.80 | 35.49 | 35.49 | 35.49 | 1 |
| 1720815960 | 34.19 | 0 | 0.00 | 34.19 | 34.19 | 34.19 | 0 |
| 1720729560 | 34.19 | -0.49 | -1.41 | 34.06 | 34.19 | 33.04 | 1696 |
| 1720643220 | 34.68 | -0.12 | -0.34 | 34.68 | 34.68 | 34.68 | 26 |
| 1720556760 | 34.799999 | -0.59 | -1.67 | 34.799999 | 34.799999 | 34.799999 | 150 |
| 1720470360 | 35.39 | -1.47 | -3.99 | 35.39 | 35.39 | 35.39 | 150 |
| 1720211220 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1720124820 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1720038420 | 36.86 | -0.57 | -1.52 | 36.86 | 36.86 | 36.86 | 152 |
| 1719952020 | 37.43 | 0.12 | 0.32 | 37.43 | 37.43 | 37.43 | 52 |
| 1719865620 | 37.31 | -1.41 | -3.64 | 37.54 | 37.54 | 37.31 | 70 |
| 1719606360 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1719519960 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1719433560 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1719347160 | 38.72 | 0.22 | 0.57 | 38.72 | 38.72 | 38.72 | 7 |
| 1719260820 | 38.5 | -0.39 | -1.00 | 38.5 | 38.5 | 38.5 | 32 |
| 1719001560 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1718915160 | 38.89 | 0.51 | 1.33 | 38.89 | 38.89 | 38.89 | 101 |
| 1718828760 | 38.38 | 0 | 0.00 | 38.38 | 38.38 | 38.38 | 0 |
| 1718742360 | 38.38 | 0.92 | 2.46 | 38.29 | 38.38 | 38.29 | 710 |
| 1718656020 | 37.46 | -0.06 | -0.16 | 37.46 | 37.46 | 37.46 | 20 |
| 1718396820 | 37.52 | 0.02 | 0.05 | 37.63 | 37.63 | 36.96 | 184 |
| 1718310420 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1718224020 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1718137620 | 37.5 | -0.65 | -1.70 | 37.5 | 37.5 | 37.5 | 53 |
| 1718051220 | 38.15 | 0.43 | 1.14 | 37.45 | 38.15 | 37.45 | 62 |
| 1717792020 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1717705620 | 37.72 | -0.69 | -1.80 | 38.52 | 38.52 | 37.72 | 234 |
| 1717619220 | 38.409999 | 0 | 0.00 | 38.409999 | 38.409999 | 38.409999 | 0 |
| 1717532820 | 38.409999 | 0 | 0.00 | 38.409999 | 38.409999 | 38.409999 | 0 |
| 1717446420 | 38.409999 | 0 | 0.00 | 38.409999 | 38.409999 | 38.409999 | 0 |
| 1717187220 | 38.409999 | 0.73 | 1.94 | 38.409999 | 38.409999 | 38.409999 | 72 |
| 1717100820 | 37.68 | -0.32 | -0.84 | 37.68 | 37.68 | 37.68 | 160 |
| 1717014420 | 38 | -0.37 | -0.96 | 37.97 | 38 | 36.72 | 682 |
| 1716928020 | 38.369999 | -0.57 | -1.46 | 38.65 | 38.65 | 38.369999 | 130 |
| 1716841620 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1716582420 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1716496020 | 38.94 | -1.29 | -3.21 | 39.729999 | 39.729999 | 38.94 | 251 |
| 1716409620 | 40.229999 | -0.15 | -0.37 | 40.229999 | 40.229999 | 40.229999 | 8 |
| 1716323160 | 40.38 | -0.1 | -0.25 | 40.26 | 40.38 | 40.26 | 100 |
| 1716236760 | 40.479999 | 0.65 | 1.63 | 40.479999 | 40.479999 | 40.479999 | 254 |
| 1715977620 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 0 |
| 1715891220 | 39.83 | -0.69 | -1.70 | 39.83 | 39.83 | 39.83 | 60 |
| 1715804820 | 40.52 | -0.27 | -0.66 | 40.52 | 40.52 | 40.52 | 1 |
| 1715718420 | 40.79 | -0.54 | -1.31 | 40.89 | 40.89 | 40.57 | 484 |
| 1715631960 | 41.33 | 0.97 | 2.40 | 41.33 | 41.33 | 41.33 | 100 |
| 1715372820 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1715286420 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1715200020 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1715113620 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1715027220 | 40.36 | 0.48 | 1.20 | 40.36 | 40.36 | 40.36 | 187 |
| 1714768020 | 39.88 | 0.24 | 0.61 | 39.88 | 39.88 | 39.88 | 51 |
| 1714681560 | 39.64 | -1.45 | -3.53 | 39.18 | 39.64 | 39.18 | 31 |
| 1714508820 | 41.09 | 0.07 | 0.17 | 41.09 | 41.09 | 41.09 | 131 |
| 1714422420 | 41.02 | -0.59 | -1.42 | 41.19 | 41.19 | 41.02 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
