We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 50.52 | -4.98 | -8.97 | 55.1 | 55.1 | 50.52 | 425 |
| 1741382820 | 55.5 | -2.52 | -4.34 | 57.26 | 57.68 | 53.26 | 493 |
| 1741296420 | 58.02 | -3.12 | -5.10 | 60.04 | 60.04 | 58.02 | 217 |
| 1741210020 | 61.14 | -0.86 | -1.39 | 61.5 | 61.56 | 60.28 | 278 |
| 1741123620 | 62 | -3.72 | -5.66 | 65.7 | 65.84 | 62 | 742 |
| 1741037220 | 65.72 | -2.5 | -3.66 | 70.06 | 70.06 | 65.72 | 48 |
| 1740778020 | 68.22 | -1.16 | -1.67 | 68.34 | 68.34 | 68.22 | 30 |
| 1740691620 | 69.38 | 1 | 1.46 | 69.38 | 69.38 | 69.38 | 27 |
| 1740605220 | 68.38 | 0.44 | 0.65 | 67.92 | 68.38 | 67.92 | 33 |
| 1740518820 | 67.94 | -0.1 | -0.15 | 69.48 | 69.48 | 66.12 | 385 |
| 1740432420 | 68.04 | 1.14 | 1.70 | 68 | 68.04 | 67.599999 | 299 |
| 1740173220 | 66.9 | -6.88 | -9.33 | 71.599999 | 72.18 | 66.9 | 172 |
| 1740086820 | 73.78 | -0.4 | -0.54 | 72.98 | 73.78 | 72.98 | 142 |
| 1740000420 | 74.18 | 2.9 | 4.07 | 72.4 | 74.62 | 72.4 | 336 |
| 1739914020 | 71.28 | -0.92 | -1.27 | 72.2 | 72.84 | 71.28 | 158 |
| 1739827620 | 72.2 | 1.08 | 1.52 | 72.62 | 72.62 | 72.2 | 36 |
| 1739568420 | 71.12 | 2.1 | 3.04 | 69.3 | 71.12 | 69.22 | 103 |
| 1739482020 | 69.02 | -0.98 | -1.40 | 71.04 | 71.04 | 66.56 | 288 |
| 1739395620 | 70 | -0.8 | -1.13 | 70.319999 | 70.319999 | 70 | 15 |
| 1739309220 | 70.8 | -2.16 | -2.96 | 71.319999 | 71.319999 | 70.8 | 65 |
| 1739222820 | 72.959999 | -0.26 | -0.36 | 73.92 | 74.02 | 71.94 | 199 |
| 1738963620 | 73.22 | 1.96 | 2.75 | 71.28 | 73.22 | 71.28 | 136 |
| 1738877220 | 71.26 | -1 | -1.38 | 72.48 | 72.48 | 71.26 | 228 |
| 1738790820 | 72.26 | 0.34 | 0.47 | 72.2 | 72.26 | 72.2 | 87 |
| 1738704420 | 71.92 | -0.92 | -1.26 | 71.319999 | 71.92 | 71.26 | 602 |
| 1738618020 | 72.84 | 1.64 | 2.30 | 70.3 | 72.84 | 69.459999 | 751 |
| 1738358820 | 71.2 | 0.46 | 0.65 | 72.02 | 72.48 | 71.2 | 968 |
| 1738272420 | 70.739999 | 1.5 | 2.17 | 69.38 | 70.739999 | 69.38 | 81 |
| 1738186020 | 69.239999 | 1.26 | 1.85 | 68.22 | 69.9 | 68.22 | 340 |
| 1738099620 | 67.98 | 1.04 | 1.55 | 67.84 | 68 | 67.819999 | 426 |
| 1738013220 | 66.94 | 0.44 | 0.66 | 67.58 | 67.58 | 66.94 | 141 |
| 1737754020 | 66.5 | 0.8 | 1.22 | 65.62 | 66.5 | 65.319998 | 246 |
| 1737667620 | 65.7 | 1.22 | 1.89 | 66.879999 | 68.38 | 65.7 | 876 |
| 1737581220 | 64.48 | -1 | -1.53 | 66.64 | 66.64 | 64.48 | 474 |
| 1737494820 | 65.48 | 1.66 | 2.60 | 64.58 | 65.48 | 64.58 | 170 |
| 1737408420 | 63.82 | -0.7 | -1.08 | 64.58 | 64.58 | 63.82 | 227 |
| 1737149220 | 64.519999 | -0.98 | -1.50 | 65.86 | 65.86 | 64.519999 | 63 |
| 1737062820 | 65.5 | -0.14 | -0.21 | 64.84 | 65.5 | 64.84 | 139 |
| 1736976420 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1736890020 | 65.64 | 1.2 | 1.86 | 65.16 | 65.64 | 65.16 | 155 |
| 1736803620 | 64.44 | -1.94 | -2.92 | 66.66 | 66.8 | 64.44 | 1127 |
| 1736544420 | 66.379999 | 2.1 | 3.27 | 64.4 | 66.459998 | 64.4 | 949 |
| 1736458020 | 64.28 | 0.2 | 0.31 | 64.28 | 64.319998 | 64.28 | 123 |
| 1736371620 | 64.08 | 0.5 | 0.79 | 63.74 | 64.099999 | 63.2 | 472 |
| 1736285220 | 63.58 | 0.7 | 1.11 | 61.84 | 63.6 | 61.84 | 333 |
| 1736198820 | 62.88 | 0.04 | 0.06 | 61.58 | 62.88 | 61.58 | 112 |
| 1735939620 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1735853220 | 62.84 | -0.1 | -0.16 | 62.22 | 63.08 | 62.22 | 437 |
| 1735594020 | 62.94 | 0.18 | 0.29 | 62.94 | 62.94 | 62.94 | 49 |
| 1735334820 | 62.76 | -1.72 | -2.67 | 64.22 | 64.22 | 62.76 | 514 |
| 1734989220 | 64.48 | 0.74 | 1.16 | 64.099999 | 64.5 | 63.26 | 643 |
| 1734730020 | 63.74 | 3.18 | 5.25 | 62.12 | 63.74 | 62.12 | 234 |
| 1734643620 | 60.56 | 0.22 | 0.36 | 60.24 | 60.56 | 60.24 | 234 |
| 1734557220 | 60.34 | -0.08 | -0.13 | 60.34 | 60.34 | 60.34 | 280 |
| 1734470820 | 60.42 | 0.3 | 0.50 | 60 | 60.42 | 59.84 | 202 |
| 1734384420 | 60.12 | 0.12 | 0.20 | 59.7 | 60.18 | 59.48 | 443 |
| 1734125220 | 60 | -0.66 | -1.09 | 60.4 | 60.4 | 59.3 | 776 |
| 1734038820 | 60.66 | 0.14 | 0.23 | 60.38 | 61.88 | 60.38 | 1463 |
| 1733952420 | 60.52 | 2.04 | 3.49 | 58.46 | 60.52 | 58.2 | 851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
