We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -1.09090909091 | 38.5 | 38.72 | 38.5 | 20 | 38.53948718 | DE |
| 4 | -0.329999 | -0.859148681571 | 38.409999 | 38.89 | 36.96 | 148 | 38.15485419 | DE |
| 12 | -0.63 | -1.62748643761 | 38.71 | 43.02 | 36.72 | 356 | 40.5055856 | DE |
| 26 | 2.280001 | 6.36871805499 | 35.799999 | 43.02 | 30.97 | 405 | 36.5784385 | DE |
| 52 | -0.88 | -2.25872689938 | 38.96 | 43.02 | 29.45 | 509 | 34.7132891 | DE |
| 156 | -0.88 | -2.25872689938 | 38.96 | 43.02 | 29.45 | 509 | 34.7132891 | DE |
| 260 | -0.88 | -2.25872689938 | 38.96 | 43.02 | 29.45 | 509 | 34.7132891 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719519960 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1719433560 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1719347160 | 38.72 | 0.22 | 0.57 | 38.72 | 38.72 | 38.72 | 7 |
| 1719260820 | 38.5 | -0.39 | -1.00 | 38.5 | 38.5 | 38.5 | 32 |
| 1719001560 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1718915160 | 38.89 | 0.51 | 1.33 | 38.89 | 38.89 | 38.89 | 101 |
| 1718828760 | 38.38 | 0 | 0.00 | 38.38 | 38.38 | 38.38 | 0 |
| 1718742360 | 38.38 | 0.92 | 2.46 | 38.29 | 38.38 | 38.29 | 710 |
| 1718656020 | 37.46 | -0.06 | -0.16 | 37.46 | 37.46 | 37.46 | 20 |
| 1718396820 | 37.52 | 0.02 | 0.05 | 37.63 | 37.63 | 36.96 | 184 |
| 1718310420 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1718224020 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1718137620 | 37.5 | -0.65 | -1.70 | 37.5 | 37.5 | 37.5 | 53 |
| 1718051220 | 38.15 | 0.43 | 1.14 | 37.45 | 38.15 | 37.45 | 62 |
| 1717792020 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1717705620 | 37.72 | -0.69 | -1.80 | 38.52 | 38.52 | 37.72 | 234 |
| 1717619220 | 38.409999 | 0 | 0.00 | 38.409999 | 38.409999 | 38.409999 | 0 |
| 1717532820 | 38.409999 | 0 | 0.00 | 38.409999 | 38.409999 | 38.409999 | 0 |
| 1717446420 | 38.409999 | 0 | 0.00 | 38.409999 | 38.409999 | 38.409999 | 0 |
| 1717187220 | 38.409999 | 0.73 | 1.94 | 38.409999 | 38.409999 | 38.409999 | 72 |
| 1717100820 | 37.68 | -0.32 | -0.84 | 37.68 | 37.68 | 37.68 | 160 |
| 1717014420 | 38 | -0.37 | -0.96 | 37.97 | 38 | 36.72 | 682 |
| 1716928020 | 38.369999 | -0.57 | -1.46 | 38.65 | 38.65 | 38.369999 | 130 |
| 1716841620 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1716582420 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1716496020 | 38.94 | -1.29 | -3.21 | 39.729999 | 39.729999 | 38.94 | 251 |
| 1716409620 | 40.229999 | -0.15 | -0.37 | 40.229999 | 40.229999 | 40.229999 | 8 |
| 1716323160 | 40.38 | -0.1 | -0.25 | 40.26 | 40.38 | 40.26 | 100 |
| 1716236760 | 40.479999 | 0.65 | 1.63 | 40.479999 | 40.479999 | 40.479999 | 254 |
| 1715977620 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 0 |
| 1715891220 | 39.83 | -0.69 | -1.70 | 39.83 | 39.83 | 39.83 | 60 |
| 1715804820 | 40.52 | -0.27 | -0.66 | 40.52 | 40.52 | 40.52 | 1 |
| 1715718420 | 40.79 | -0.54 | -1.31 | 40.89 | 40.89 | 40.57 | 484 |
| 1715631960 | 41.33 | 0.97 | 2.40 | 41.33 | 41.33 | 41.33 | 100 |
| 1715372820 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1715286420 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1715200020 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1715113620 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1715027220 | 40.36 | 0.48 | 1.20 | 40.36 | 40.36 | 40.36 | 187 |
| 1714768020 | 39.88 | 0.24 | 0.61 | 39.88 | 39.88 | 39.88 | 51 |
| 1714681560 | 39.64 | -1.45 | -3.53 | 39.18 | 39.64 | 39.18 | 31 |
| 1714508820 | 41.09 | 0.07 | 0.17 | 41.09 | 41.09 | 41.09 | 131 |
| 1714422420 | 41.02 | -0.59 | -1.42 | 41.19 | 41.19 | 41.02 | 200 |
| 1714163220 | 41.61 | 0.74 | 1.81 | 41.61 | 41.61 | 41.61 | 72 |
| 1714076820 | 40.869999 | -0.21 | -0.51 | 40.869999 | 40.869999 | 40.869999 | 77 |
| 1713990420 | 41.08 | -1.78 | -4.15 | 41.299999 | 41.299999 | 41.08 | 112 |
| 1713903960 | 42.86 | -0.16 | -0.37 | 42.57 | 42.86 | 42.24 | 323 |
| 1713817560 | 43.02 | 0.83 | 1.97 | 42.549999 | 43.02 | 42.549999 | 70 |
| 1713558420 | 42.19 | 0.13 | 0.31 | 41.44 | 42.77 | 41.44 | 388 |
| 1713472020 | 42.06 | 2.91 | 7.43 | 40.13 | 42.76 | 40.07 | 5965 |
| 1713385620 | 39.15 | 0.41 | 1.06 | 39.6 | 39.6 | 39.15 | 126 |
| 1713299220 | 38.74 | 0.28 | 0.73 | 38.409999 | 38.74 | 38 | 1748 |
| 1713212820 | 38.46 | -1.36 | -3.42 | 39 | 39.24 | 38.46 | 326 |
| 1712953620 | 39.82 | 0.22 | 0.56 | 39.82 | 39.82 | 39.82 | 76 |
| 1712867160 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1712780760 | 39.6 | 0.03 | 0.08 | 39.52 | 40.57 | 39.52 | 166 |
| 1712694360 | 39.57 | 0.39 | 1.00 | 39.57 | 39.57 | 39.57 | 665 |
| 1712607960 | 39.18 | 0.5 | 1.29 | 39.27 | 39.27 | 39.18 | 151 |
| 1712348820 | 38.68 | 0.04 | 0.10 | 38.71 | 38.71 | 38.68 | 21 |
| 1712262360 | 38.64 | 0.17 | 0.44 | 38.53 | 40.42 | 38.51 | 632 |
| 1712175960 | 38.47 | -0.26 | -0.67 | 38.47 | 38.47 | 38.47 | 100 |
| 1712089560 | 38.729999 | -1.28 | -3.20 | 39.92 | 39.92 | 38.65 | 293 |
| 1711661160 | 40.01 | 1.49 | 3.87 | 38.72 | 40.08 | 38.72 | 887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
