The Allstate Stock Quote ALS - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

175.50

Bid

173.30

Ask

174.95

Volume

507

174.00 Day's Range 176.00

137.00 52 Week Range 198.30

Market Cap

46.473B

Previous Close

176.70

Open

174.00

Last Trade

175.5

Last Trade Time

06:23:54

Financial Volume

VWAP

Average Volume (3m)

188

Shares Outstanding

264,803,459

Dividend Yield

PE Ratio

-151.67

Earnings Per Share (EPS)

-1.19

Revenue

57.09B

Net Profit

-316M

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.allstate.com

Headquarters

Wilmington, Delaware, USA

Founded

The Allstate Corp is listed in the Fire, Marine, Casualty Ins sector of the Tradegate (DE) with ticker ALS. The last closing price for The Allstate was 176.70 €. Over the last year, The Allstate shares have traded in a share price range of 137.00 € to 198.30 €.

The Allstate currently has 264,803,459 shares outstanding. The market capitalization of The Allstate is 46.79 € billion. The Allstate has a price to earnings ratio (PE ratio) of -151.67.

ALSTOM: Disclosure of the Total Number of Voting Rights and Shares Forming the Share Capital as at 31 May 2007

Regulatory News: Information pursuant to article L. 233-8 II of the Code de commerce and article?222-12-5?of the AMF General regulation (R?glement g?n?ral de l?Autorit? des...

RFF, Alstom and SNCF achieve their target. 574,8 km/h : New World Rail Speed Record Set at 13H13 On 3 April 2007

Regulatory News: The V150 trainset reached 574,8 km/h at kilometre point 191 on the new East European LGVTM high-speed line, in France, at 13h13, exceeding by 59,5 km/h the...

Alstom and American Electric Power Sign Agreement to Bring C02 Capture Technology to Commercial Scale by 2011

Regulatory News: Alstom (Paris:ALS) and American Electric Power (AEP) today signed a Memorandum of Understanding to bring Alstom?s chilled ammonia process for CO2 capture...

Alstom Signs Two Contracts in China for Rail Transport Equipment

Regulatory News: Patrick Kron, Chairman and Chief Executive Officer of Alstom (Paris:ALS), has signed today in Beijing two contracts for a total amount of more than 350...

ALSTOM: Disclosure of the Total Number of Voting Rights and Shares Forming the Share Capital as at 28 February 2007

Regulatory News: ALSTOM SA (Paris:ALS) Information pursuant to article L. 233-8 II of the Code de commerce and article?222-12-5?of the AMF General regulation (R?glement...

Alstom To Acquire USA Gas Turbine Service Provider

Regulatory News: Alstom (Paris:ALS) announced today its agreement to acquire Power Systems Mfg (PSM), a subsidiary of Calpine Corporation. PSM, located in Florida, is a...

ALSTOM: Disclosure of the Total Number of Voting Rights and Shares Forming the Share Capital as at 31 January 2007

Regulatory News: ALSTOM (Paris:ALS) (ISIN:FR0010220475): Information pursuant to article L. 233-8 II of the Code de commerce and article?222-12-5?of the AMF General...

Re Contract

RNS Number:0177S Alstom 13 November 2003 ALSTOM AWARDED 250 MILLION EURO CONTRACT IN SUDAN ALSTOM has just been awarded a contract by the Ministry of Irrigation and Water Resources of...

Interim Results

RNS Number:0163S Alstom 13 November 2003 13 November 2003 ALSTOM FIRST HALF RESULTS 2004 1 April 2003 - 30 September 2003 First Half Results impacted by uncertainties over...

Statement re Order

RNS Number:9852R Alstom 12 November 2003 ALSTOM WINS TRANSPORT ORDERS WORTH Euro84 MILLION IN GERMANY AND ITALY ALSTOM has won a Euro45 million commuter-train order from Hamburg S-Bahn and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-10.95	-5.87288817377	186.45	186.45	172.25	464	181.51022433	DE
4	-11.75	-6.27503337784	187.25	189.25	172.25	375	184.19711795	DE
12	-3.75	-2.09205020921	179.25	198.3	167.05	188	184.95346875	DE
26	24.55001	16.2636711669	150.94999	198.3	150.94999	157	176.41452618	DE
52	36.5	26.2589928058	139	198.3	137	139	166.57788655	DE
156	67.5	62.5	108	198.3	89	82	149.00170761	DE
260	73.28	71.6885149677	102.22	198.3	66.91	80	132.00317612	DE

ALS - Frequently Asked Questions (FAQ)

What is the current The Allstate share price?

The current share price of The Allstate is 175.50 €

How many The Allstate shares are in issue?

The Allstate has 264,803,459 shares in issue

What is the market cap of The Allstate?

The market capitalisation of The Allstate is EUR 46.79B

What is the 1 year trading range for The Allstate share price?

The Allstate has traded in the range of 137.00 € to 198.30 € during the past year

What is the PE ratio of The Allstate?

The price to earnings ratio of The Allstate is -151.67

What is the cash to sales ratio of The Allstate?

The cash to sales ratio of The Allstate is 0.84

What is the reporting currency for The Allstate?

The Allstate reports financial results in USD

What is the latest annual turnover for The Allstate?

The latest annual turnover of The Allstate is USD 57.09B

What is the latest annual profit for The Allstate?

The latest annual profit of The Allstate is USD -316M

What is the registered address of The Allstate?

The registered address for The Allstate is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801

What is the The Allstate website address?

The website address for The Allstate is www.allstate.com

Which industry sector does The Allstate operate in?

The Allstate operates in the FIRE, MARINE, CASUALTY INS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SG7Sage Therapeutics Inc	7.482 € (37.94%)	4.68k
23IIntraCellular Therapies Inc	127.00 € (36.56%)	824
BR01Cruz Battery Metals Corp	0.025 € (31.58%)	32k
SL5Recharge Resources Ltd	0.0346 € (31.06%)	3.3k
IS7InTiCa Systems SE	2.72 € (29.52%)	15.67k
KASHIntellabridge Technology Corp	0.0255 € (-48.48%)	300
K8JBig Red Mining Corp	0.056 € (-36.72%)	7.5k
L7C2Windfall Geotek Inc	0.0055 € (-35.29%)	1.97k
7M0ASpectra7 Microsystems Inc	0.0635 € (-34.54%)	2k
W47Grid Battery Metals Inc	0.015 € (-33.33%)	6.74k
76M0Realbotix Corp	0.388 € (-2.02%)	1.63M
D7GNel ASA	0.2403 € (-2.04%)	1.52M
0QJHexagon Purus ASA	0.382 € (-9.91%)	1.36M
JSISamhallsbyggnadsbolaget Norden AB	0.43 € (4.98%)	1.2M
G7PAEnergy Transition Minerals Ltd	0.053 € (15.72%)	1.07M