We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 261.6 | 3.2 | 1.24 | 258.3 | 261.89999 | 257.8 | 27467 |
| 1721939160 | 258.39999 | -0.3 | -0.12 | 258.5 | 259.39999 | 256.3 | 41716 |
| 1721852820 | 258.7 | -3.8 | -1.45 | 261.6 | 261.89999 | 258.7 | 45139 |
| 1721766420 | 262.5 | 0.1 | 0.04 | 262.5 | 264.1 | 261.1 | 24625 |
| 1721679960 | 262.39999 | 2.7 | 1.04 | 260.1 | 263.6 | 258.3 | 35513 |
| 1721420760 | 259.7 | -2.5 | -0.95 | 263 | 263 | 259.1 | 42404 |
| 1721334360 | 262.2 | 0 | 0.00 | 263.2 | 264.89999 | 262.1 | 37801 |
| 1721248020 | 262.2 | -1.7 | -0.64 | 263.5 | 264.2 | 261.1 | 37631 |
| 1721161560 | 263.89999 | -1.6 | -0.60 | 265 | 265.1 | 262.2 | 35500 |
| 1721075160 | 265.5 | -0.5 | -0.19 | 266.89999 | 267.1 | 264.89999 | 43279 |
| 1720815960 | 266 | 2.1 | 0.80 | 264.2 | 267 | 263.8 | 60880 |
| 1720729560 | 263.89999 | 2 | 0.76 | 262.5 | 264.3 | 262.1 | 30304 |
| 1720643220 | 261.89999 | 2 | 0.77 | 259.2 | 262.39999 | 259.2 | 30571 |
| 1720556760 | 259.89999 | -2.6 | -0.99 | 262 | 262.6 | 259.1 | 27150 |
| 1720470360 | 262.5 | 1.9 | 0.73 | 260.5 | 263.1 | 260.1 | 40773 |
| 1720211220 | 260.6 | -0.7 | -0.27 | 262.3 | 262.7 | 259.3 | 29012 |
| 1720124820 | 261.3 | 1.5 | 0.58 | 260.3 | 262 | 259.8 | 32097 |
| 1720038420 | 259.8 | 0.7 | 0.27 | 259.2 | 260.5 | 257.5 | 39860 |
| 1719952020 | 259.1 | -4.1 | -1.56 | 262.89999 | 263 | 256.5 | 52445 |
| 1719865620 | 263.2 | 4.2 | 1.62 | 261.7 | 263.6 | 260.1 | 38080 |
| 1719606420 | 259 | 0 | 0.00 | 259.8 | 262.39999 | 258.39999 | 39113 |
| 1719520020 | 259 | 0.5 | 0.19 | 258.7 | 260.5 | 258.1 | 19925 |
| 1719433620 | 258.5 | -2.4 | -0.92 | 261.2 | 262 | 257.6 | 27471 |
| 1719347160 | 260.89999 | 0.7 | 0.27 | 260.6 | 262.3 | 260.1 | 30828 |
| 1719260820 | 260.2 | 0.4 | 0.15 | 260 | 261.5 | 258.39999 | 35117 |
| 1719001620 | 259.8 | -0.1 | -0.04 | 260.39999 | 261.39999 | 258.1 | 19035 |
| 1718915160 | 259.89999 | 2.4 | 0.93 | 258.1 | 260.6 | 257.89999 | 40649 |
| 1718828820 | 257.5 | 0.2 | 0.08 | 257.3 | 259.1 | 256.1 | 35245 |
| 1718742360 | 257.3 | 1 | 0.39 | 256.39999 | 257.7 | 255.7 | 33516 |
| 1718656020 | 256.3 | 3.1 | 1.22 | 253.7 | 257.1 | 253.2 | 50072 |
| 1718396820 | 253.2 | -4.1 | -1.59 | 257.8 | 257.89999 | 251.8 | 70967 |
| 1718310420 | 257.3 | -2.4 | -0.92 | 260.8 | 261.5 | 256.1 | 39165 |
| 1718224020 | 259.7 | 3.7 | 1.45 | 256.2 | 260.39999 | 256.2 | 45344 |
| 1718137620 | 256 | -3.7 | -1.42 | 259.6 | 260.7 | 255.3 | 69799 |
| 1718051220 | 259.7 | -2 | -0.76 | 261.5 | 261.5 | 258.6 | 70061 |
| 1717792020 | 261.7 | -2.5 | -0.95 | 264.1 | 264.3 | 260 | 45110 |
| 1717705620 | 264.2 | 1.3 | 0.49 | 263 | 264.39999 | 261.39999 | 45451 |
| 1717619220 | 262.89999 | 0.9 | 0.34 | 262.8 | 263.89999 | 260.89999 | 69304 |
| 1717532820 | 262 | -7.7 | -2.86 | 267.89999 | 268.5 | 260.1 | 114645 |
| 1717446420 | 269.7 | 1.2 | 0.45 | 268.89999 | 271.2 | 268.2 | 93254 |
| 1717187220 | 268.5 | 2.8 | 1.05 | 265.8 | 268.5 | 265.2 | 70319 |
| 1717100820 | 265.7 | 2 | 0.76 | 262.8 | 265.89999 | 262.3 | 25322 |
| 1717014420 | 263.7 | -1.6 | -0.60 | 264.39999 | 265.5 | 262.89999 | 41099 |
| 1716928020 | 265.3 | -0.8 | -0.30 | 266 | 267.39999 | 264.39999 | 40012 |
| 1716841560 | 266.1 | 2 | 0.76 | 264.1 | 266.39999 | 264.1 | 48207 |
| 1716582420 | 264.1 | 0.5 | 0.19 | 262.7 | 265.5 | 261 | 44901 |
| 1716496020 | 263.6 | -3.1 | -1.16 | 266.7 | 267.39999 | 262.89999 | 53746 |
| 1716409620 | 266.7 | -0.3 | -0.11 | 266.89999 | 267.89999 | 266.1 | 33953 |
| 1716323160 | 267 | 0 | 0.00 | 267.3 | 267.89999 | 265.2 | 47805 |
| 1716236760 | 267 | 0.2 | 0.07 | 266.7 | 268.39999 | 266.6 | 25768 |
| 1715977620 | 266.8 | 1.5 | 0.57 | 265.1 | 267.8 | 265 | 60862 |
| 1715891220 | 265.3 | 1.6 | 0.61 | 263.39999 | 268.2 | 263 | 99576 |
| 1715804820 | 263.7 | -1.9 | -0.72 | 264.6 | 265.1 | 259.8 | 109105 |
| 1715718420 | 265.6 | -0.2 | -0.08 | 265.7 | 266 | 263.6 | 58722 |
| 1715631960 | 265.8 | 0.6 | 0.23 | 265.2 | 266.8 | 264.6 | 85487 |
| 1715372820 | 265.2 | 1.6 | 0.61 | 264 | 267.3 | 263.8 | 76364 |
| 1715286420 | 263.6 | -10.4 | -3.80 | 261.7 | 264 | 260.7 | 128727 |
| 1715200020 | 274 | 0.2 | 0.07 | 273.1 | 275.39999 | 272.6 | 101347 |
| 1715113620 | 273.8 | 3.8 | 1.41 | 270.3 | 273.8 | 269.8 | 142454 |
| 1715027220 | 270 | 4.1 | 1.54 | 266.3 | 270 | 265.1 | 137142 |
| 1714768020 | 265.89999 | -3 | -1.12 | 269 | 269.89999 | 262.8 | 133043 |
| 1714681560 | 268.89999 | 2 | 0.75 | 267.8 | 269.3 | 266.8 | 80332 |
| 1714508820 | 266.89999 | -0.6 | -0.22 | 267.2 | 268.1 | 265.89999 | 48895 |
| 1714422420 | 267.5 | 1.5 | 0.56 | 267.5 | 267.8 | 266 | 56679 |
| 1714163220 | 266 | 3.2 | 1.22 | 264 | 266.5 | 262.7 | 52688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
