Allianz SE Historical Data - ALVC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Allianz SE (ALVC)
Allianz SE (ALVC) Historical

Allianz SE (ALVC)

99.705

0.065

(0.07%)

Closed November 22 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732224360	99.61	0	0.00	99.61	99.61	99.61	0
1732137960	99.61	0	0.00	99.61	99.61	99.61	0
1732051560	99.61	0	0.00	99.61	99.61	99.61	0
1731965160	99.61	0	0.00	99.61	99.61	99.61	0
1731705960	99.61	0	0.00	99.61	99.61	99.61	0
1731619560	99.61	-0.27	-0.27	99.61	99.61	99.61	100000
1731529560	99.884	0	0.00	99.884	99.884	99.884	0
1731443160	99.884	0	0.00	99.884	99.884	99.884	0
1731356760	99.884	0	0.00	99.884	99.884	99.884	0
1731097560	99.884	0	0.00	99.884	99.884	99.884	0
1731011160	99.884	0	0.00	99.884	99.884	99.884	0
1730924760	99.884	0	0.00	99.884	99.884	99.884	0
1730838360	99.884	0	0.00	99.884	99.884	99.884	0
1730751960	99.884	0	0.00	99.884	99.884	99.884	0
1730492760	99.884	0	0.00	99.884	99.884	99.884	0
1730406360	99.884	0	0.00	99.884	99.884	99.884	0
1730319960	99.884	0	0.00	99.884	99.884	99.884	0
1730233560	99.884	0	0.00	99.884	99.884	99.884	0
1730147160	99.884	0	0.00	99.884	99.884	99.884	0
1729887960	99.884	0	0.00	99.884	99.884	99.884	0
1729801560	99.884	0	0.00	99.884	99.884	99.884	0
1729715160	99.884	0	0.00	99.884	99.884	99.884	0
1729628760	99.884	0	0.00	99.884	99.884	99.884	0
1729542360	99.884	0	0.00	99.884	99.884	99.884	0
1729283160	99.884	0	0.00	99.884	99.884	99.884	0
1729196760	99.884	0	0.00	99.884	99.884	99.884	0
1729110360	99.884	0	0.00	99.884	99.884	99.884	0
1729023960	99.884	0	0.00	99.884	99.884	99.884	0
1728937560	99.884	0	0.00	99.884	99.884	99.884	0
1728678360	99.884	0	0.00	99.884	99.884	99.884	0
1728591960	99.884	0	0.00	99.884	99.884	99.884	0
1728505560	99.884	0	0.00	99.884	99.884	99.884	0
1728419160	99.884	0	0.00	99.884	99.884	99.884	200000
1728332820	99.88	0	0.00	99.88	99.88	99.88	0
1728073620	99.88	0	0.00	99.88	99.88	99.88	0
1727987220	99.88	0	0.00	99.88	99.88	99.88	0
1727900820	99.88	0	0.00	99.88	99.88	99.88	0
1727814420	99.88	0	0.00	99.88	99.88	99.88	0
1727728020	99.88	1.9	1.94	99.88	99.88	99.88	100000
1727420400	97.981	0	0.00	97.981	97.981	97.981	0
1727334000	97.981	0	0.00	97.981	97.981	97.981	0
1727247600	97.981	0	0.00	97.981	97.981	97.981	0
1727161200	97.981	0	0.00	97.981	97.981	97.981	0
1727074800	97.981	0	0.00	97.981	97.981	97.981	0
1726815600	97.981	0	0.00	97.981	97.981	97.981	0
1726729200	97.981	0	0.00	97.981	97.981	97.981	0
1726642800	97.981	0	0.00	97.981	97.981	97.981	0
1726556400	97.981	0	0.00	97.981	97.981	97.981	0
1726470000	97.981	0	0.00	97.981	97.981	97.981	0
1726210800	97.981	0	0.00	97.981	97.981	97.981	0
1726124400	97.981	0	0.00	97.981	97.981	97.981	0
1726038000	97.981	0	0.00	97.981	97.981	97.981	0
1725951600	97.981	0	0.00	97.981	97.981	97.981	0
1725865200	97.981	0	0.00	97.981	97.981	97.981	0
1725606000	97.981	0	0.00	97.981	97.981	97.981	0
1725519600	97.981	0	0.00	97.981	97.981	97.981	0
1725433200	97.981	0	0.00	97.981	97.981	97.981	0
1725346800	97.981	0	0.00	97.981	97.981	97.981	0
1725260400	97.981	0	0.00	97.981	97.981	97.981	0
1725001200	97.981	0	0.00	97.981	97.981	97.981	0
1724914800	97.981	0	0.00	97.981	97.981	97.981	0
1724828400	97.981	0	0.00	97.981	97.981	97.981	0
1724742000	97.981	0	0.00	97.981	97.981	97.981	0
1724655600	97.981	0	0.00	97.981	97.981	97.981	0
1724396400	97.981	0	0.00	97.981	97.981	97.981	0
1724310000	97.981	0	0.00	97.981	97.981	97.981	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions