ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,893.62
0.39%
US Tech 100
19,996.80
0.67%
Dow Jones
43,389.60
-0.13%
Brent Oil
72.96
0.03%
Bitcoin
91,741.32
1.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Allianz SE (ALVG)

  7. Allianz SE (ALVG) Historical

Allianz SE

Allianz SE (ALVG)

VEOM Group
102.337
0.00
( 0.00% )
Updated: 02:24:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1731965160101.7500.00101.75101.75101.750
1731705960101.7500.00101.75101.75101.750
1731619560101.7500.00101.75101.75101.750
1731533160101.7500.00101.75101.75101.750
1731446760101.7500.00101.75101.75101.750
1731360360101.7500.00101.75101.75101.750
1731101160101.7500.00101.75101.75101.750
1731014760101.75-0.25-0.25101.75101.75101.75100000
1730928360102-1.16-1.12102102102100000
1730838360103.1600.00103.16103.16103.160
1730751960103.1600.00103.16103.16103.160
1730492760103.1600.00103.16103.16103.160
1730406360103.1600.00103.16103.16103.160
1730319960103.1600.00103.16103.16103.160
1730233560103.1600.00103.16103.16103.160
1730147160103.1600.00103.16103.16103.160
1729887960103.1600.00103.16103.16103.160
1729801560103.1600.00103.16103.16103.160
1729715160103.1600.00103.16103.16103.160
1729628760103.1600.00103.16103.16103.160
1729542360103.1600.00103.16103.16103.160
1729283160103.161.010.99103.16103.16103.16500000
1729196760102.1500.00102.15102.15102.150
1729110360102.1500.00102.15102.15102.150
1729023960102.1500.00102.15102.15102.150
1728937560102.1500.00102.15102.15102.150
1728678360102.1500.00102.15102.15102.15100000
1728591960102.1500.00102.15102.15102.150
1728505560102.1500.00102.15102.15102.150
1728419160102.150.160.16102.15102.15102.15100000
1728332760101.9900.00101.99101.99101.990
1728073560101.9900.00101.99101.99101.990
1727987160101.9900.00101.99101.99101.990
1727900760101.9900.00101.99101.99101.990
1727814360101.9900.00101.99101.99101.990
1727727960101.9900.00101.99101.99101.990
1727468760101.9900.00101.99101.99101.990
1727382360101.9900.00101.99101.99101.990
1727295960101.9900.00101.99101.99101.990
1727209560101.9900.00101.99101.99101.990
1727123160101.9900.00101.99101.99101.990
1726863960101.9900.00101.99101.99101.990
1726777560101.9900.00101.99101.99101.990
1726691160101.9900.00101.99101.99101.990
1726604760101.9900.00101.99101.99101.990
1726518360101.9900.00101.99101.99101.990
1726259160101.9900.00101.99101.99101.990
1726172760101.9900.00101.99101.99101.990
1726086360101.990.840.83101.99101.99101.99100000
1725951600101.15100.00101.151101.151101.1510
1725865200101.15100.00101.151101.151101.1510
1725606000101.15100.00101.151101.151101.1510
1725519600101.15100.00101.151101.151101.1510
1725433200101.15100.00101.151101.151101.1510
1725346800101.15100.00101.151101.151101.1510
1725260400101.15100.00101.151101.151101.1510
1725001200101.15100.00101.151101.151101.1510
1724914800101.15100.00101.151101.151101.1510
1724828400101.15100.00101.151101.151101.1510
1724742000101.15100.00101.151101.151101.1510
1724655600101.15100.00101.151101.151101.1510
1724396400101.15100.00101.151101.151101.1510
1724310000101.15100.00101.151101.151101.1510
1724223600101.15100.00101.151101.151101.1510
1724137200101.15100.00101.151101.151101.1510
1724050800101.15100.00101.151101.151101.1510

Your Recent History

TG
ALVG
Allianz
BIT
UC74R3
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved