Allianz SE Historical Data - ALVH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Allianz SE (ALVH)
Allianz SE (ALVH) Historical

Allianz SE (ALVH)

103.91

0.00

( 0.00% )

Updated: 02:10:48

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1731965160	104.142	0	0.00	104.142	104.142	104.142	0
1731705960	104.142	0	0.00	104.142	104.142	104.142	0
1731619560	104.142	0.42	0.41	104.142	104.142	104.142	100000
1731533160	103.72	-0.28	-0.27	103.72	103.72	103.72	100000
1731443220	104	0	0.00	104	104	104	0
1731356820	104	0	0.00	104	104	104	0
1731097620	104	0	0.00	104	104	104	0
1731011220	104	0	0.00	104	104	104	0
1730924820	104	0	0.00	104	104	104	0
1730838420	104	0	0.00	104	104	104	0
1730752020	104	0	0.00	104	104	104	0
1730492820	104	0	0.00	104	104	104	0
1730406420	104	0	0.00	104	104	104	0
1730320020	104	0	0.00	104	104	104	0
1730233620	104	0	0.00	104	104	104	0
1730147220	104	0	0.00	104	104	104	0
1729888020	104	0	0.00	104	104	104	0
1729801620	104	0	0.00	104	104	104	0
1729715220	104	0	0.00	104	104	104	0
1729628820	104	0	0.00	104	104	104	0
1729542420	104	0	0.00	104	104	104	0
1729283220	104	0	0.00	104	104	104	0
1729196820	104	0	0.00	104	104	104	0
1729110420	104	0	0.00	104	104	104	0
1729024020	104	0	0.00	104	104	104	0
1728937620	104	0.41	0.40	104	104	104	100000
1728678420	103.59	0	0.00	103.59	103.59	103.59	0
1728592020	103.59	0	0.00	103.59	103.59	103.59	0
1728505620	103.59	0	0.00	103.59	103.59	103.59	0
1728419220	103.59	0	0.00	103.59	103.59	103.59	0
1728332820	103.59	0	0.00	103.59	103.59	103.59	0
1728073620	103.59	0	0.00	103.59	103.59	103.59	0
1727987220	103.59	0	0.00	103.59	103.59	103.59	0
1727900820	103.59	0	0.00	103.59	103.59	103.59	0
1727814420	103.59	0	0.00	103.59	103.59	103.59	0
1727728020	103.59	0	0.00	103.59	103.59	103.59	0
1727468820	103.59	0	0.00	103.59	103.59	103.59	0
1727382420	103.59	0	0.00	103.59	103.59	103.59	0
1727296020	103.59	0	0.00	103.59	103.59	103.59	0
1727209620	103.59	0	0.00	103.59	103.59	103.59	0
1727123220	103.59	0	0.00	103.59	103.59	103.59	0
1726864020	103.59	0.71	0.69	103.59	103.59	103.59	100000
1726729200	102.88	0	0.00	102.88	102.88	102.88	0
1726642800	102.88	0	0.00	102.88	102.88	102.88	0
1726556400	102.88	0	0.00	102.88	102.88	102.88	0
1726470000	102.88	0	0.00	102.88	102.88	102.88	0
1726210800	102.88	0	0.00	102.88	102.88	102.88	0
1726124400	102.88	0	0.00	102.88	102.88	102.88	0
1726038000	102.88	0	0.00	102.88	102.88	102.88	0
1725951600	102.88	0	0.00	102.88	102.88	102.88	0
1725865200	102.88	0	0.00	102.88	102.88	102.88	0
1725606000	102.88	0	0.00	102.88	102.88	102.88	0
1725519600	102.88	0	0.00	102.88	102.88	102.88	0
1725433200	102.88	0	0.00	102.88	102.88	102.88	0
1725346800	102.88	0	0.00	102.88	102.88	102.88	0
1725260400	102.88	0	0.00	102.88	102.88	102.88	0
1725001200	102.88	0	0.00	102.88	102.88	102.88	0
1724914800	102.88	0	0.00	102.88	102.88	102.88	0
1724828400	102.88	0	0.00	102.88	102.88	102.88	0
1724742000	102.88	0	0.00	102.88	102.88	102.88	0
1724655600	102.88	0	0.00	102.88	102.88	102.88	0
1724396400	102.88	0	0.00	102.88	102.88	102.88	0
1724310000	102.88	0	0.00	102.88	102.88	102.88	0
1724223600	102.88	0	0.00	102.88	102.88	102.88	0
1724137200	102.88	0	0.00	102.88	102.88	102.88	0
1724050800	102.88	0	0.00	102.88	102.88	102.88	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions