We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.299999 | -1.82926230666 | 16.399999 | 16.399999 | 16 | 794 | 16.16595275 | DE |
| 4 | -0.9 | -5.29411764706 | 17 | 17.2 | 16 | 556 | 16.27667385 | DE |
| 12 | -0.799999 | -4.73372217359 | 16.899999 | 17.5 | 15.6 | 410 | 16.59252487 | DE |
| 26 | 1.2 | 8.05369127517 | 14.9 | 17.5 | 14.4 | 483 | 16.29645001 | DE |
| 52 | 1.6 | 11.0344827586 | 14.5 | 17.5 | 13.7 | 357 | 15.90156514 | DE |
| 156 | 1.6 | 11.0344827586 | 14.5 | 17.5 | 13.7 | 357 | 15.90156514 | DE |
| 260 | 1.6 | 11.0344827586 | 14.5 | 17.5 | 13.7 | 357 | 15.90156514 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 16.399999 | 0.3 | 1.86 | 16 | 16.399999 | 16 | 430 |
| 1721939220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1721852820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 1684 |
| 1721766420 | 16.1 | -0.3 | -1.83 | 16.399999 | 16.399999 | 16.1 | 459 |
| 1721679960 | 16.399999 | 0 | 0.00 | 16.2 | 16.399999 | 16.1 | 1002 |
| 1721420760 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 30 |
| 1721334360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 185 |
| 1721248020 | 16.399999 | -0.1 | -0.61 | 16.5 | 16.5 | 16.399999 | 545 |
| 1721161560 | 16.5 | -0.5 | -2.94 | 16.7 | 16.7 | 16.5 | 267 |
| 1721075220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1720816020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1720729620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1720643220 | 17 | 0.5 | 3.03 | 17 | 17 | 17 | 71 |
| 1720556760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1720470360 | 16.5 | -0.3 | -1.79 | 16.6 | 16.6 | 16.5 | 616 |
| 1720211220 | 16.8 | 0.6 | 3.70 | 16.8 | 16.8 | 16.8 | 140 |
| 1720124820 | 16.2 | 0.2 | 1.25 | 16.899999 | 17 | 16.2 | 1538 |
| 1720038420 | 16 | -0.7 | -4.19 | 16.899999 | 16.899999 | 16 | 670 |
| 1719952020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 1 |
| 1719865620 | 16.7 | -0.1 | -0.60 | 17 | 17.2 | 16.7 | 573 |
| 1719606420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1719520020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1719433620 | 16.8 | 0.3 | 1.82 | 17 | 17 | 16.8 | 140 |
| 1719347160 | 16.5 | -0.3 | -1.79 | 16.5 | 16.5 | 16.5 | 15 |
| 1719260820 | 16.8 | 0.2 | 1.20 | 16.8 | 16.8 | 16.3 | 363 |
| 1719001620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 152 |
| 1718915160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 14 |
| 1718828820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1718742420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1718656020 | 16.6 | 0 | 0.00 | 16.399999 | 16.6 | 16.399999 | 140 |
| 1718396820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1718310420 | 16.6 | 0.6 | 3.75 | 16.399999 | 16.6 | 16.3 | 387 |
| 1718224020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718137620 | 16 | -1.1 | -6.43 | 16.399999 | 16.399999 | 15.6 | 565 |
| 1718051220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1717792020 | 17.1 | 0 | 0.00 | 16.899999 | 17.1 | 16.8 | 947 |
| 1717705620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1717619220 | 17.1 | 0.1 | 0.59 | 16.5 | 17.1 | 16.5 | 140 |
| 1717532820 | 17 | 0.2 | 1.19 | 17.1 | 17.1 | 17 | 2705 |
| 1717446420 | 16.8 | -0.6 | -3.45 | 17.399999 | 17.399999 | 16.8 | 4 |
| 1717187220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1717100820 | 17.399999 | 0 | 0.00 | 16.8 | 17.399999 | 16.8 | 134 |
| 1717014420 | 17.399999 | 0.6 | 3.57 | 16.8 | 17.399999 | 16.8 | 130 |
| 1716928020 | 16.8 | -0.1 | -0.59 | 17.399999 | 17.399999 | 16.8 | 65 |
| 1716841560 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 140 |
| 1716582420 | 16.899999 | 0.3 | 1.81 | 16.899999 | 16.899999 | 16.899999 | 317 |
| 1716496020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1716409620 | 16.6 | 0 | 0.00 | 16.7 | 16.7 | 16.6 | 240 |
| 1716323160 | 16.6 | -0.4 | -2.35 | 16.5 | 16.6 | 16.5 | 480 |
| 1716236760 | 17 | 0.5 | 3.03 | 17 | 17 | 17 | 90 |
| 1715977620 | 16.5 | -0.9 | -5.17 | 16.7 | 16.7 | 16.5 | 783 |
| 1715891220 | 17.399999 | 0.7 | 4.19 | 17.399999 | 17.399999 | 17 | 250 |
| 1715804820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 100 |
| 1715718360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1715631960 | 16.7 | -0.7 | -4.02 | 16.7 | 16.7 | 16.7 | 168 |
| 1715372820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1715286420 | 17.399999 | 0 | 0.00 | 16.7 | 17.399999 | 16.7 | 16 |
| 1715200020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1715113620 | 17.399999 | 0.5 | 2.96 | 17 | 17.399999 | 17 | 200 |
| 1715027220 | 16.899999 | -0.1 | -0.59 | 17.5 | 17.5 | 16.899999 | 130 |
| 1714768020 | 17 | 0.6 | 3.66 | 16.899999 | 17.399999 | 16.899999 | 608 |
| 1714681560 | 16.399999 | -0.2 | -1.20 | 16.899999 | 17.2 | 16.399999 | 2226 |
| 1714508820 | 16.6 | 0.1 | 0.61 | 16.6 | 16.6 | 16.6 | 130 |
| 1714422420 | 16.5 | 1.1 | 7.14 | 16 | 16.5 | 16 | 1630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
