ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Assa Abloy AB

Assa Abloy AB (ALZC)

28.29
0.02
(0.07%)
Closed November 21 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.29
Bid
28.25
Ask
28.33
Volume
1,570
28.00 Day's Range 28.21
23.19 52 Week Range 30.78
Previous Close
28.27
Open
28.13
Last Trade
105
@
28.21
Last Trade Time
Average Volume (3m)
963
Financial Volume
-
VWAP
-

ALZC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.21253985122228.2328.527.7762628.16889706DE
4-0.78-2.6831785345729.0729.7827.77163828.85196001DE
12-0.27-0.94537815126128.5630.7827.7796329.02567936DE
261.686.3134160090226.6130.7825.180728.00103415DE
525.0921.939655172423.230.7823.1997326.72760463DE
1567.4936.009615384620.830.7819.297225.69733025DE
2607.4936.009615384620.830.7819.297225.69733025DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
CommodityCoverage CommodityCoverage 1 minute ago
The expansion of nuclear power as a carbon-free energy source was a key topic of discussion at the UN Climate Summit. Significantly, major tech companies, including Google, Microsoft, and Amazon, are investing in nuclear projects to power energy-intensive AI systems and data centers given the enormo
AAUGF
Since 2012 Since 2012 1 minute ago
Haha angry, can you go to my post and tell me how I’m angry, you seem angry that I responded to someone calling people names, the share price doesn’t bother me, this is something bigger than monetary to me, I have a friend taking it right now FF
CYDY
Kool Aid Man Kool Aid Man 2 minutes ago
Yet others disagree and find them enlightening. The fact that my posts gall you makes them all the more satisfying.

Your posts are repeats over and over and look like desperation. Do you have any new scam info or just regurgitation of BS.
SPZI
delerious1 delerious1 2 minutes ago
I think he was warning folks away from T$NP right before it skyrockered to $1.93....so expecting anything would be a surprise....hopefully CEO GS will continue to pursue somthing in the Crypto space....American Blockchain is kind of dated now since Blockchain is old hat....but it is what it is, I gu
NP
fink fink 2 minutes ago
What I'm thinking too.
Lakota-45 Lakota-45 3 minutes ago
Hey 'Art' - Just Hot off The Press; . . .

Pam Bondi - Just Announced - As Trumps pick for The Next Attorney General, . . .
is also in that photo with Ken, on the shareholder Network !!!

~ Very cool, and . . . "The Plot Thickens" !!! :)

~ $W
WDLF
Bull_Dolphin Bull_Dolphin 4 minutes ago
True dat!
CommodityCoverage CommodityCoverage 5 minutes ago
Set to massively de-risk this project ahead of schedule, Libero Copper (LBC.v LBCMF) recently commenced a 14,000m drill program at its Mocoa Copper-Molybdenum Project: https://x.com/StckMasterFlash/status/1859388839308955995
With strong political support and building momentum, the launch of t
LBCMF
jonestint jonestint 5 minutes ago
Hey, Steve1978! Why is this scam still down over 85% from where I sold it at 12 cents on Wednesday, February 22, 2023? How long will it take before I'm told I've been right all along?

P.S: I love this, and I'm still laughing.
CLNV
gfp927z gfp927z 5 minutes ago
>>> Deere Shares Surge on Optimism Farm Gloom Will Lift in 2025


Bloomberg

by Michael Hirtzer

November 21, 2024


https://finance.yahoo.com/news/deere-sees-lower-2025-profit-124230338.html


(Bloomberg) --
CME
gfp927z gfp927z 6 minutes ago
>>> Deere Shares Surge on Optimism Farm Gloom Will Lift in 2025


Bloomberg

by Michael Hirtzer

November 21, 2024


https://finance.yahoo.com/news/deere-sees-lower-2025-profit-124230338.html


(Bloomberg) --
CME
ksquared ksquared 6 minutes ago
Thus proving...
Size matters.
 just Scottie just Scottie 6 minutes ago
Gotcha
FBEC
StockMaster555 StockMaster555 7 minutes ago

No Reverse Split per filing...
BFYW
learningcurve2020 learningcurve2020 7 minutes ago
2029
MRKR
gfp927z gfp927z 7 minutes ago
Derf, It looks like Deere may be ready to break out of the 3+ year funk it's been in. Great company, but In the heavy machinery space I decided to go with Caterpillar. But Deere may be set to play catch up with a multi-year run.


>>> Deere Shares Surge on Optimism Farm Gloo
CME
Longstrongsilver Longstrongsilver 8 minutes ago
“Where is my clown emoji?” 🤷‍♂️ Maybe your face? I don’t have a bruised ego mostly because I don’t have an ego to begin with , but also because no one has “gotten me” here. How cultish do you have to be to take offense or think my posts are bashing this stock? Or are yo
AZRH
HoldHigh HoldHigh 8 minutes ago
Not a good selection IMO. Trump announces Pam Bondi as new attorney general pick hours after Matt Gaetz withdraws
TCNNF
HoldHigh HoldHigh 8 minutes ago
Not a good selection IMO. Trump announces Pam Bondi as new attorney general pick hours after Matt Gaetz withdraws
TCNNF
StockMaster555 StockMaster555 8 minutes ago
No Reverse Split!  Super low SS and price.  Any news will send this to the moon!  Well out of trips easily.  This is a load the boat opportunity. 
BFYW
delerious1 delerious1 8 minutes ago
why?

You have already reached the 1 post per day limit placed on you for this board.
The limitation is until further notice. shelley
RONN
PennySheik PennySheik 9 minutes ago
I honestly feel our best chance of getting paid is seeing this small cap rally that's happening right now, carry the OTC with it. This happened a few years ago and many OTC's ran for no reason other than massive pumping. I had VP*R that was at .0001 and ran to .07 with no news or visible logic. Un
TPTW
Can'tSparTheGhost Can'tSparTheGhost 9 minutes ago
LONG LIFE TO QUANTUM COMPUTING!!!🥳

https://www.whitehouse.gov/briefing-room/statements-releases/2022/05/04/national-security-memorandum-on-promoting-united-states-leadership-in-quantum-computing-while-mitigating-risks-to-vulnerable-cryptographic-systems/

$QUBT&#
QUBT
dreamaker56 dreamaker56 9 minutes ago
...and there goes the twitter pumping machine,

I got an idea, lets post it week after week then when it finally happens we can say "I told you"
IGPK

Your Recent History

Delayed Upgrade Clock