We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.425985090522 | 28.17 | 28.35 | 27.77 | 813 | 28.13312254 | DE |
| 4 | -0.97 | -3.31510594668 | 29.26 | 29.78 | 27.77 | 1698 | 28.82054957 | DE |
| 12 | -0.73 | -2.51550654721 | 29.02 | 30.78 | 27.77 | 975 | 29.00565111 | DE |
| 26 | 1.59 | 5.95505617978 | 26.7 | 30.78 | 25.1 | 815 | 28.00955882 | DE |
| 52 | 5.02 | 21.5728405673 | 23.27 | 30.78 | 23.19 | 971 | 26.76467406 | DE |
| 156 | 7.49 | 36.0096153846 | 20.8 | 30.78 | 19.2 | 974 | 25.71043929 | DE |
| 260 | 7.49 | 36.0096153846 | 20.8 | 30.78 | 19.2 | 974 | 25.71043929 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 28.21 | 0.1 | 0.36 | 28.13 | 28.21 | 28 | 1570 |
| 1732138020 | 28.11 | -0.05 | -0.18 | 28.27 | 28.27 | 28.11 | 342 |
| 1732051620 | 28.16 | 0.13 | 0.46 | 27.77 | 28.16 | 27.77 | 897 |
| 1731965220 | 28.03 | 0.04 | 0.14 | 28.14 | 28.2 | 27.92 | 1068 |
| 1731705960 | 27.99 | -0.51 | -1.79 | 28.17 | 28.35 | 27.99 | 187 |
| 1731619560 | 28.5 | 0.2 | 0.71 | 28.23 | 28.5 | 28.2 | 634 |
| 1731533160 | 28.3 | 0.24 | 0.86 | 27.99 | 28.32 | 27.99 | 320 |
| 1731446820 | 28.06 | -1.19 | -4.07 | 29.07 | 29.07 | 28.06 | 677 |
| 1731360420 | 29.25 | 0.64 | 2.24 | 29.1 | 29.37 | 28.81 | 3122 |
| 1731101220 | 28.61 | -0.73 | -2.49 | 29.12 | 29.12 | 28.58 | 1380 |
| 1731014760 | 29.34 | 0.7 | 2.44 | 28.78 | 29.34 | 28.74 | 465 |
| 1730928360 | 28.64 | -0.51 | -1.75 | 29.32 | 29.77 | 28.5 | 7123 |
| 1730841960 | 29.15 | -0.11 | -0.38 | 28.99 | 29.15 | 28.83 | 669 |
| 1730755560 | 29.26 | 0.36 | 1.25 | 29.01 | 29.26 | 28.86 | 2152 |
| 1730496360 | 28.9 | 0.01 | 0.03 | 28.95 | 28.98 | 28.55 | 2213 |
| 1730409960 | 28.89 | -0.14 | -0.48 | 28.99 | 28.99 | 28.48 | 3226 |
| 1730323560 | 29.03 | -0.23 | -0.79 | 29.22 | 29.24 | 28.76 | 6522 |
| 1730237160 | 29.26 | -0.3 | -1.01 | 29.63 | 29.66 | 29.26 | 75 |
| 1730150760 | 29.56 | 0.41 | 1.41 | 29.32 | 29.78 | 29.32 | 672 |
| 1729888020 | 29.15 | 0.14 | 0.48 | 29.26 | 29.26 | 29.15 | 640 |
| 1729801560 | 29.01 | 0.02 | 0.07 | 29.07 | 29.44 | 29.01 | 371 |
| 1729715160 | 28.99 | -0.49 | -1.66 | 29.54 | 29.78 | 28.69 | 765 |
| 1729628760 | 29.48 | -0.14 | -0.47 | 29.39 | 29.48 | 29.39 | 178 |
| 1729542360 | 29.62 | -0.09 | -0.30 | 29.64 | 29.86 | 29.5 | 42 |
| 1729283160 | 29.71 | 0.1 | 0.34 | 29.87 | 30 | 29.71 | 181 |
| 1729196760 | 29.61 | -0.12 | -0.40 | 29.61 | 29.61 | 29.61 | 19 |
| 1729110360 | 29.73 | -0.04 | -0.13 | 29.63 | 29.75 | 29.63 | 831 |
| 1729023960 | 29.77 | -0.05 | -0.17 | 30.02 | 30.07 | 29.77 | 428 |
| 1728937620 | 29.82 | 0.35 | 1.19 | 29.54 | 29.82 | 29.47 | 297 |
| 1728678360 | 29.47 | 0.3 | 1.03 | 29.29 | 29.47 | 29.29 | 324 |
| 1728591960 | 29.17 | -0.53 | -1.78 | 29.5 | 29.5 | 29.17 | 26 |
| 1728505560 | 29.7 | 0.19 | 0.64 | 29.54 | 29.7 | 29.52 | 276 |
| 1728419160 | 29.51 | 0.02 | 0.07 | 29.2 | 29.53 | 29.2 | 317 |
| 1728332760 | 29.49 | 0.01 | 0.03 | 29.61 | 29.63 | 29.35 | 2514 |
| 1728073560 | 29.48 | -0.43 | -1.44 | 29.68 | 29.68 | 29.48 | 93 |
| 1727987220 | 29.91 | -0.22 | -0.73 | 29.93 | 29.93 | 29.82 | 1106 |
| 1727900820 | 30.13 | 0.03 | 0.10 | 30.06 | 30.13 | 29.94 | 1435 |
| 1727814420 | 30.1 | -0.09 | -0.30 | 30.3 | 30.5 | 29.87 | 58 |
| 1727728020 | 30.19 | -0.02 | -0.07 | 30.32 | 30.38 | 30.06 | 663 |
| 1727468760 | 30.21 | -0.32 | -1.05 | 30.29 | 30.29 | 30.21 | 17 |
| 1727382360 | 30.53 | 0.17 | 0.56 | 30.64 | 30.78 | 30.52 | 606 |
| 1727295960 | 30.36 | 0.2 | 0.66 | 29.99 | 30.44 | 29.99 | 1081 |
| 1727209560 | 30.16 | -0.02 | -0.07 | 30.17 | 30.2 | 29.99 | 455 |
| 1727123160 | 30.18 | 0.37 | 1.24 | 29.75 | 30.18 | 29.63 | 269 |
| 1726864020 | 29.81 | -0.02 | -0.07 | 29.75 | 30.03 | 29.75 | 1358 |
| 1726777560 | 29.83 | 0.36 | 1.22 | 29.5 | 29.94 | 29.5 | 1432 |
| 1726691220 | 29.47 | 0.06 | 0.20 | 29.41 | 29.47 | 29.2 | 152 |
| 1726604760 | 29.41 | 0.3 | 1.03 | 29.34 | 29.41 | 29.34 | 2 |
| 1726518420 | 29.11 | 0.27 | 0.94 | 28.96 | 29.12 | 28.95 | 281 |
| 1726259160 | 28.84 | 0.4 | 1.41 | 28.84 | 28.84 | 28.84 | 110 |
| 1726172760 | 28.44 | 0.11 | 0.39 | 28.52 | 28.56 | 28.42 | 1187 |
| 1726086360 | 28.33 | 0.27 | 0.96 | 28.33 | 28.33 | 28.33 | 30 |
| 1725999960 | 28.06 | -0.25 | -0.88 | 28.26 | 28.32 | 27.91 | 3147 |
| 1725913620 | 28.31 | 0.31 | 1.11 | 28.1 | 28.34 | 28.02 | 1042 |
| 1725654360 | 28 | -0.29 | -1.03 | 28.26 | 28.54 | 28 | 731 |
| 1725567960 | 28.29 | -0.45 | -1.57 | 28.8 | 28.8 | 28.29 | 1371 |
| 1725481560 | 28.74 | -0.31 | -1.07 | 28.78 | 29.1 | 28.74 | 165 |
| 1725395160 | 29.05 | -0.21 | -0.72 | 29.33 | 29.62 | 29.05 | 503 |
| 1725308760 | 29.26 | 0.13 | 0.45 | 29.22 | 29.26 | 28.86 | 658 |
| 1725049560 | 29.13 | 0.23 | 0.80 | 29.02 | 29.13 | 28.95 | 25 |
| 1724963160 | 28.9 | 0.41 | 1.44 | 28.56 | 29.01 | 28.56 | 867 |
| 1724876760 | 28.49 | 0.36 | 1.28 | 28.26 | 28.53 | 28.26 | 438 |
| 1724790420 | 28.13 | 0.03 | 0.11 | 28.17 | 28.24 | 28.13 | 197 |
| 1724704020 | 28.1 | -0.05 | -0.18 | 28.14 | 28.25 | 28.1 | 907 |
| 1724444820 | 28.15 | 0.5 | 1.81 | 27.77 | 28.15 | 27.77 | 188 |
| 1724358420 | 27.65 | 0.25 | 0.91 | 27.63 | 27.84 | 27.63 | 375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
