We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1727728020 | 0.0265 | 0.0026 | 10.88 | 0.0313999 | 0.0313999 | 0.0265 | 82500 |
| 1727468760 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 6300 |
| 1727382360 | 0.0239 | 0.0028 | 13.27 | 0.0239 | 0.0239 | 0.0239 | 62500 |
| 1727295960 | 0.0211 | -0.0015 | -6.64 | 0.0211 | 0.0211 | 0.0211 | 100 |
| 1727209560 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1727123160 | 0.0226 | -0.0009 | -3.83 | 0.0226 | 0.0226 | 0.0226 | 8000 |
| 1726864020 | 0.0235 | -0.0003 | -1.26 | 0.025 | 0.025 | 0.0235 | 145000 |
| 1726777560 | 0.0238 | -0.0012 | -4.80 | 0.0238 | 0.0238 | 0.0238 | 15000 |
| 1726691160 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726604760 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726518360 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726259160 | 0.025 | 0.0018001 | 7.76 | 0.025 | 0.025 | 0.025 | 3800 |
| 1726172760 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1726086360 | 0.0231999 | -0.012 | -34.09 | 0.0231999 | 0.0231999 | 0.0231999 | 10000 |
| 1725999960 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1725913560 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1725654360 | 0.0352 | 0.0022 | 6.67 | 0.0352 | 0.0352 | 0.0352 | 260 |
| 1725567960 | 0.033 | 0.0093 | 39.24 | 0.033 | 0.033 | 0.033 | 8000 |
| 1725481560 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1725395160 | 0.0237 | -0.0129 | -35.25 | 0.0237 | 0.0237 | 0.0237 | 10000 |
| 1725308760 | 0.0366 | 0.0096 | 35.56 | 0.0366 | 0.0366 | 0.0366 | 14000 |
| 1725049560 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1724963160 | 0.027 | 0.001 | 3.85 | 0.0308 | 0.0308 | 0.027 | 57000 |
| 1724876760 | 0.026 | 0.0037 | 16.59 | 0.0252 | 0.026 | 0.0252 | 120000 |
| 1724790420 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1724704020 | 0.0223 | -0.0025 | -10.08 | 0.0221 | 0.0223 | 0.0221 | 29111 |
| 1724444820 | 0.0248 | 0.0008 | 3.33 | 0.0248 | 0.0248 | 0.0248 | 1080 |
| 1724358420 | 0.024 | -0.0018 | -6.98 | 0.0245 | 0.0245 | 0.024 | 10850 |
| 1724271960 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1724185560 | 0.0258 | 0.001 | 4.03 | 0.0258 | 0.0258 | 0.0258 | 15000 |
| 1724099220 | 0.0248 | -0.0001 | -0.40 | 0.0248 | 0.0248 | 0.0248 | 36000 |
| 1723840020 | 0.0248999 | 0.0034 | 15.81 | 0.0231 | 0.0248999 | 0.0231 | 37000 |
| 1723753620 | 0.0214999 | -0.0036 | -14.34 | 0.0214999 | 0.0214999 | 0.0214999 | 3100 |
| 1723667160 | 0.0251 | 0.0002001 | 0.80 | 0.0252 | 0.0252 | 0.0251 | 25000 |
| 1723580760 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1723494360 | 0.0248999 | 0.0041999 | 20.29 | 0.0222 | 0.0248999 | 0.0222 | 9900 |
| 1723235220 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1723148820 | 0.0207 | -0.0042 | -16.87 | 0.0207 | 0.0207 | 0.0207 | 37282 |
| 1723062360 | 0.0248999 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0208999 | 71800 |
| 1722975960 | 0.0248999 | 0.0028999 | 13.18 | 0.0248999 | 0.0248999 | 0.0248999 | 12500 |
| 1722889620 | 0.022 | 0.0001 | 0.46 | 0.022 | 0.022 | 0.022 | 48160 |
| 1722630360 | 0.0219 | -0.0001 | -0.45 | 0.0219 | 0.0219 | 0.0219 | 20000 |
| 1722544020 | 0.022 | 0.001 | 4.76 | 0.0228 | 0.0228 | 0.022 | 84800 |
| 1722457560 | 0.021 | -0.001 | -4.55 | 0.0213 | 0.0213 | 0.02 | 418000 |
| 1722371220 | 0.022 | -0.0102 | -31.68 | 0.0241 | 0.0241 | 0.0211 | 689328 |
| 1722284820 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1722025620 | 0.0322 | 0.0113001 | 54.07 | 0.0285 | 0.0322 | 0.0284 | 275000 |
| 1721939160 | 0.0208999 | -0.0055 | -20.83 | 0.0201 | 0.021 | 0.0183 | 730948 |
| 1721852820 | 0.0264 | -0.0225 | -46.01 | 0.031 | 0.031 | 0.026 | 2080231 |
| 1721766420 | 0.0489 | -0.0012 | -2.40 | 0.052 | 0.052 | 0.0489 | 44063 |
| 1721679960 | 0.0501 | -0.0018 | -3.47 | 0.05 | 0.053 | 0.05 | 18666 |
| 1721420760 | 0.0519 | 0.0028 | 5.70 | 0.0519 | 0.0519 | 0.0519 | 8000 |
| 1721334420 | 0.0491 | 0 | 0.00 | 0.0491 | 0.0491 | 0.0491 | 0 |
| 1721248020 | 0.0491 | -0.0039 | -7.36 | 0.0491 | 0.0491 | 0.0491 | 20000 |
| 1721161560 | 0.053 | 0.0021 | 4.13 | 0.053 | 0.053 | 0.053 | 20000 |
| 1721075160 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1720815960 | 0.0509 | -0.0049 | -8.78 | 0.0509 | 0.0509 | 0.0509 | 10000 |
| 1720729620 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1720643220 | 0.0558 | -0.0042 | -7.00 | 0.0558 | 0.0558 | 0.0558 | 250 |
| 1720556760 | 0.06 | 0.0011 | 1.87 | 0.06 | 0.06 | 0.06 | 2000 |
| 1720470360 | 0.0589 | 0.007 | 13.49 | 0.0506 | 0.0589 | 0.0506 | 50600 |
| 1720211220 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1720124820 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1720038420 | 0.0519 | 0.0006 | 1.17 | 0.0519 | 0.0519 | 0.0519 | 40000 |
| 1719952020 | 0.0513 | -0.0095 | -15.63 | 0.0571 | 0.0571 | 0.0513 | 65000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
