We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 10.752688172 | 3.72 | 4.44 | 3.24 | 1542 | 3.63498898 | DE |
| 4 | -0.3 | -6.78733031674 | 4.42 | 5.4 | 3.24 | 1242 | 4.27594376 | DE |
| 12 | -2.68 | -39.4117647059 | 6.8 | 6.8 | 3.24 | 1595 | 4.68700386 | DE |
| 26 | -3.63 | -46.8387096774 | 7.75 | 8.15 | 3.24 | 1424 | 5.4992678 | DE |
| 52 | -10.88 | -72.5333333333 | 15 | 16.2 | 3.24 | 1502 | 7.52104651 | DE |
| 156 | -10.78 | -72.3489932886 | 14.9 | 16.2 | 3.24 | 1503 | 7.57224454 | DE |
| 260 | -10.78 | -72.3489932886 | 14.9 | 16.2 | 3.24 | 1503 | 7.57224454 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721248020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 400 |
| 1721161560 | 3.52 | -0.52 | -12.87 | 3.52 | 3.52 | 3.52 | 1 |
| 1721075160 | 4.04 | 0.06 | 1.51 | 3.98 | 4.04 | 3.48 | 493 |
| 1720815960 | 3.98 | 0.5 | 14.37 | 3.6 | 3.98 | 3.24 | 1806 |
| 1720729560 | 3.48 | -0.44 | -11.22 | 3.72 | 3.72 | 3.48 | 5011 |
| 1720643220 | 3.92 | -0.14 | -3.45 | 4.28 | 4.28 | 3.92 | 708 |
| 1720556760 | 4.0599999 | -0.52 | -11.35 | 4.5 | 4.5 | 3.98 | 2838 |
| 1720470360 | 4.58 | -0.26 | -5.37 | 5.15 | 5.15 | 4.58 | 3550 |
| 1720211220 | 4.84 | -0.26 | -5.10 | 4.98 | 4.98 | 4.84 | 2173 |
| 1720124820 | 5.0999999 | 0.12 | 2.41 | 5.0999999 | 5.0999999 | 5.0999999 | 100 |
| 1720038420 | 4.98 | -0.02 | -0.40 | 4.98 | 4.98 | 4.98 | 90 |
| 1719952020 | 5 | 0.26 | 5.49 | 5.05 | 5.05 | 5 | 85 |
| 1719865620 | 4.74 | -0.24 | -4.82 | 4.98 | 4.98 | 4.74 | 512 |
| 1719606420 | 4.98 | 0.22 | 4.62 | 4.74 | 4.98 | 4.74 | 695 |
| 1719520020 | 4.76 | -0.14 | -2.86 | 4.76 | 4.76 | 4.76 | 715 |
| 1719433620 | 4.9 | -0.2 | -3.92 | 5.4 | 5.4 | 4.9 | 2515 |
| 1719347160 | 5.0999999 | -0.3 | -5.56 | 4.92 | 5.0999999 | 4.92 | 240 |
| 1719260820 | 5.4 | 0.88 | 19.47 | 5.3 | 5.4 | 5.3 | 60 |
| 1719001620 | 4.5199999 | 0.14 | 3.20 | 4.86 | 4.86 | 4.5199999 | 655 |
| 1718915160 | 4.38 | -0.12 | -2.67 | 4.42 | 4.76 | 4.38 | 2184 |
| 1718828820 | 4.5 | 0.2 | 4.65 | 4.32 | 4.5 | 3.82 | 2460 |
| 1718742360 | 4.3 | 0.4 | 10.26 | 3.98 | 4.8 | 3.94 | 4116 |
| 1718656020 | 3.9 | -0.32 | -7.58 | 3.98 | 4 | 3.6 | 7854 |
| 1718396820 | 4.22 | -0.48 | -10.21 | 4.68 | 4.68 | 3.52 | 13971 |
| 1718310420 | 4.7 | -0.4 | -7.84 | 5 | 5 | 4.7 | 1147 |
| 1718224020 | 5.0999999 | -0.5 | -8.93 | 5.55 | 5.55 | 5.05 | 1430 |
| 1718137620 | 5.6 | -0.05 | -0.88 | 5.5 | 5.6 | 4.86 | 8444 |
| 1718051220 | 5.65 | 0.2 | 3.67 | 5.65 | 5.85 | 5.6 | 1330 |
| 1717792020 | 5.45 | 0 | 0.00 | 5.85 | 5.85 | 5.45 | 755 |
| 1717705620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1717619220 | 5.45 | -0.45 | -7.63 | 5.65 | 5.8 | 5.45 | 550 |
| 1717532820 | 5.9 | 0.45 | 8.26 | 5.6 | 5.9 | 5.6 | 846 |
| 1717446420 | 5.45 | -0.55 | -9.17 | 5.45 | 5.45 | 5.45 | 225 |
| 1717187220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717100820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717014420 | 6 | -0.3 | -4.76 | 6 | 6 | 6 | 200 |
| 1716928020 | 6.3 | 0.9 | 16.67 | 5.7 | 6.3 | 5.7 | 2898 |
| 1716841560 | 5.4 | -0.05 | -0.92 | 5.45 | 5.6 | 5.4 | 998 |
| 1716582420 | 5.45 | -0.15 | -2.68 | 5.55 | 5.55 | 5.45 | 760 |
| 1716496020 | 5.6 | 0.15 | 2.75 | 5.6 | 5.6 | 5.6 | 385 |
| 1716409620 | 5.45 | 0 | 0.00 | 5.75 | 5.75 | 5.45 | 600 |
| 1716323160 | 5.45 | -0.6 | -9.92 | 6 | 6 | 5.45 | 1045 |
| 1716236760 | 6.05 | 0.1 | 1.68 | 5.6 | 6.05 | 5.4 | 1083 |
| 1715977620 | 5.95 | -0.15 | -2.46 | 6.1 | 6.1 | 5.95 | 809 |
| 1715891220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 1000 |
| 1715804820 | 6.1 | 0.3 | 5.17 | 6.1 | 6.1 | 6.1 | 100 |
| 1715718420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715632020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715372820 | 5.8 | -0.25 | -4.13 | 5.8 | 5.8 | 5.8 | 137 |
| 1715286420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1715200020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1715113620 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6.05 | 30 |
| 1715027220 | 6.15 | 0.05 | 0.82 | 6.05 | 6.15 | 6.05 | 545 |
| 1714768020 | 6.1 | 0.05 | 0.83 | 6.1 | 6.1 | 6.1 | 24 |
| 1714681560 | 6.05 | -0.2 | -3.20 | 6.6 | 6.6 | 6.05 | 50 |
| 1714508820 | 6.25 | -0.5 | -7.41 | 6.3 | 6.3 | 6.25 | 557 |
| 1714422420 | 6.75 | -0.15 | -2.17 | 6.8 | 6.8 | 6.3 | 294 |
| 1714163160 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1714076760 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1713990360 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1713903960 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1713817560 | 6.9 | 0.15 | 2.22 | 6.9 | 6.9 | 6.9 | 40 |
| 1713558420 | 6.75 | 0.15 | 2.27 | 6.75 | 6.75 | 6.75 | 148 |
| 1713472020 | 6.6 | -0.2 | -2.94 | 6.85 | 6.85 | 6.6 | 512 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
