Altech Advanced Materials AG Historical Data - AMA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Altech Advanced Materials AG (AMA)
Altech Advanced Materials AG (AMA) Historical

Altech Advanced Materials AG (AMA)

3.10

0.00

(0.00%)

Closed January 12 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.38	13.9705882353	2.72	3.16	2.72	1036	3.0931146	DE
4	0.48	18.320610687	2.62	3.28	2.52	2582	2.87296227	DE
12	0.04	1.30718954248	3.06	4.1399999	2.52	2415	2.96227282	DE
26	-1.18	-27.5700934579	4.28	4.78	2.5	3099	3.02915082	DE
52	-4.65	-60	7.75	8.15	2.5	2337	3.74487596	DE
156	-11.8	-79.1946308725	14.9	16.2	2.5	2260	4.66062297	DE
260	-11.8	-79.1946308725	14.9	16.2	2.5	2260	4.66062297	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	2.9	0	0.00	2.9	2.9	2.9	0
1736458020	2.9	-0.26	-8.23	3.14	3.14	2.9	502
1736371620	3.16	0	0.00	3.16	3.16	3.16	0
1736285220	3.16	0	0.00	3.16	3.16	2.92	2145
1736198820	3.16	0.14	4.64	3.16	3.16	3.16	450
1735939620	3.02	0.12	4.14	2.72	3.02	2.72	1048
1735853220	2.9	0.06	2.11	2.72	2.9	2.72	5194
1735594020	2.84	0.14	5.19	2.9	2.9	2.8	1681
1735334820	2.7	-0.02	-0.74	2.72	2.8	2.7	906
1734989220	2.72	-0.16	-5.56	2.84	2.84	2.72	1100
1734730020	2.88	-0.4	-12.20	2.88	2.88	2.88	178
1734643620	3.2799999	0.76	30.16	3	3.2799999	2.7	5350
1734557220	2.52	-0.16	-5.97	2.7599999	3	2.52	2340
1734470820	2.68	-0.14	-4.96	2.82	2.84	2.6	10562
1734384420	2.82	-0.06	-2.08	2.92	2.92	2.7	342
1734125220	2.88	0.32	12.50	2.62	2.88	2.62	4350
1734038820	2.56	-0.62	-19.50	3.2	3.2	2.56	14710
1733952420	3.18	-0.24	-7.02	3.02	3.3	3.02	347
1733866020	3.42	-0.08	-2.29	3.52	3.52	3.42	200
1733779620	3.5	-0.22	-5.91	3.56	3.72	3.5	2714
1733520420	3.72	-0.32	-7.92	3.8	3.8	3.56	1680
1733434020	4.04	0.24	6.32	3.8	4.04	3.6	1145
1733347620	3.8	-0.1	-2.56	3.84	3.84	3.6	790
1733261220	3.9	-0.24	-5.80	3.94	3.94	3.9	425
1733174820	4.1399999	0.66	18.97	3.8	4.1399999	3.8	4098
1732915620	3.48	-0.44	-11.22	3.92	4.0199999	3.44	5831
1732829220	3.92	0.86	28.10	3.22	3.92	3.22	1965
1732742820	3.06	-0.56	-15.47	3.32	3.32	3.06	1520
1732656420	3.62	0.72	24.83	3.04	3.62	3.04	6563
1732570020	2.9	0.06	2.11	2.52	2.9	2.52	2211
1732310820	2.84	0.02	0.71	2.84	2.84	2.84	150
1732224420	2.82	-0.02	-0.70	2.82	2.82	2.82	450
1732138020	2.84	0	0.00	2.84	2.84	2.84	0
1732051620	2.84	-0.04	-1.39	2.84	2.84	2.84	36
1731965220	2.88	0	0.00	2.88	2.88	2.88	890
1731705960	2.88	0	0.00	2.88	2.88	2.88	8
1731619560	2.88	0.34	13.39	2.7799999	2.88	2.7799999	820
1731533160	2.54	0	0.00	2.68	2.68	2.54	1100
1731446820	2.54	-0.04	-1.55	2.54	2.54	2.54	260
1731360420	2.58	-0.28	-9.79	3.16	3.16	2.58	6987
1731101220	2.86	-0.04	-1.38	2.86	2.86	2.86	250
1731014760	2.9	0	0.00	3.04	3.04	2.82	3586
1730928360	2.9	0.3	11.54	2.86	2.9	2.82	1039
1730841960	2.6	-0.02	-0.76	2.6	2.74	2.6	4600
1730755560	2.62	0	0.00	2.62	2.62	2.62	1000
1730496360	2.62	-0.12	-4.38	2.7	2.7	2.62	468
1730409960	2.74	0.06	2.24	2.7799999	2.7799999	2.74	458
1730323560	2.68	0.12	4.69	2.7599999	2.7599999	2.68	1658
1730237160	2.56	-0.22	-7.91	2.7	2.82	2.56	2106
1730150760	2.7799999	0.08	2.96	2.7	2.7799999	2.7	216
1729888020	2.7	0	0.00	2.7	2.7	2.7	100
1729801560	2.7	-0.28	-9.40	2.7	2.7	2.7	930
1729715160	2.98	0.3	11.19	3.02	3.02	2.54	7593
1729628760	2.68	-0.1	-3.60	2.68	2.72	2.68	6277
1729542360	2.7799999	-0.1	-3.47	2.9	2.9	2.7799999	2357
1729283160	2.88	-0.42	-12.73	3.06	3.06	2.82	4296
1729196760	3.3	-0.04	-1.20	3.1	3.3	2.86	3075
1729110360	3.34	0.38	12.84	3.04	3.34	2.9	6050
1729023960	2.96	0.1	3.50	2.98	3.1	2.96	17528
1728937620	2.86	-0.1	-3.38	2.96	2.98	2.7	11995

Altech Advanced Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions