Albemarle (AMC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Albemarle Corp. (AMC)
Albemarle Corp. (AMC) Trades

Albemarle Corp. (AMC)

48.50

1.99

( 4.28% )

Updated: 12:55:37

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 5,403

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:48:34	48.50	40			48.50	48.72		5,403	211055	TG
12:47:47	48.70	30			48.54	48.70		5,363	210908	TG
12:29:42	48.81	80			48.575	48.81		5,333	207401	TG
12:19:00	48.60	50			48.415	48.60		5,253	205126	TG
12:15:16	48.48	50			48.295	48.48		5,203	204317	TG
12:09:23	48.06	7			48.06	48.265		5,153	203069	TG
12:08:01	48.30	40			48.09	48.30		5,146	202820	TG
11:37:35	47.66	300			47.47	47.66		5,106	195821	TG
11:33:06	47.62	50			47.41	47.62		4,806	194877	TG
11:29:58	47.545	25			47.545	47.545		4,756	194315	TG
11:17:08	47.50	25			47.50	47.715		4,731	190454	TG
11:15:05	47.33	27			47.33	47.495		4,706	189864	TG
11:13:05	47.495	21			47.32	47.495		4,679	189311	TG
11:05:30	47.16	11			47.16	47.41		4,658	187420	TG
10:56:18	46.94	100			46.69	46.94		4,647	184293	TG
10:54:07	46.885	50			46.67	46.885		4,547	183746	TG
10:18:31	47.08	4			47.08	47.305		4,497	172640	TG
10:08:58	47.355	100			47.115	47.355		4,493	169843	TG
09:52:27	47.175	14			47.175	47.44		4,393	163789	TG
09:44:45	47.18	3			47.18	47.475		4,379	160585	TG
09:42:53	47.40	10			47.16	47.40		4,376	159955	TG
09:38:56	47.22	25			46.935	47.22		4,366	158672	TG
09:32:18	47.005	10			46.505	47.005		4,341	155853	TG
09:28:00	47.10	10			46.69	47.10		4,331	154601	TG
09:13:22	47.13	20			46.82	47.13		4,321	151213	TG
09:07:08	47.07	25			46.76	47.07		4,301	149787	TG
09:00:43	46.99	11			46.685	46.99		4,276	148379	TG
08:56:23	46.935	15			46.625	46.935		4,265	147448	TG
08:43:34	46.845	50			46.54	46.845		4,250	144720	TG
08:11:51	46.775	10			46.505	46.775		4,200	138237	TG
07:38:38	46.69	150			46.69	46.995		4,190	131367	TG
07:29:58	46.755	111			46.755	46.755		4,040	129403	TG
07:23:53	46.585	21			46.585	46.89		3,929	128071	TG
07:23:35	46.825	89			46.585	46.825		3,908	128002	TG
07:17:29	46.825	26			46.66	46.965		3,819	126879	TG
07:13:44	46.80	150			46.505	46.80		3,793	126064	TG
07:10:35	46.825	15			46.52	46.825		3,643	125437	TG
07:09:37	46.52	10			46.52	46.825		3,628	125223	TG
07:00:00	46.80	111			46.80	47.105		3,618	123014	TG
06:53:56	47.085	6			46.78	47.085		3,507	121749	TG
06:41:52	46.885	25			46.58	46.885		3,501	119265	TG
06:40:16	46.885	35			46.58	46.885		3,476	118917	TG
06:38:42	46.76	1			46.76	47.065		3,441	118566	TG
06:28:48	47.055	43			46.75	47.055		3,440	116260	TG
06:25:04	46.78	111			46.78	47.085		3,397	115408	TG
06:25:00	47.00	100			46.70	47.00		3,286	115394	TG
06:24:58	47.00	150			46.70	47.00		3,186	115389	TG
06:24:28	47.005	150			46.70	47.005		3,036	115288	TG
06:10:47	47.02	20			46.715	47.02		2,886	112165	TG
06:08:48	46.80	15			46.805	46.80		2,866	111697	TG
06:08:36	46.805	129			46.805	47.015		2,851	111657	TG
06:08:36	46.805	129			46.805	47.015		2,722	111655	TG
06:07:07	47.15	5			46.845	47.15		2,593	111208	TG
06:04:45	46.805	111			46.805	47.09		2,588	108745	TG
06:02:27	46.805	100			46.805	47.06		2,477	108224	TG
05:30:21	46.805	71			46.805	47.05		2,377	99830	TG
04:56:27	46.765	111			46.765	47.07		2,306	89298	TG
04:52:39	47.01	50			46.705	47.01		2,195	88037	TG
04:48:38	47.04	30			46.735	47.04		2,145	86710	TG
04:29:58	46.76	150			46.76	46.76		2,115	80522	TG
04:27:33	46.77	10			46.465	46.77		1,965	79656	TG
04:27:27	46.77	183			46.465	46.77		1,955	79625	TG
04:27:17	46.73	217			46.425	46.73		1,772	79552	TG
04:17:49	46.765	41			46.46	46.765		1,555	76112	TG
04:00:09	46.495	217			46.19	46.495		1,514	69357	TG
03:59:09	46.185	8			46.185	46.49		1,297	68931	TG
03:58:05	46.53	10			46.225	46.53		1,289	68561	TG
03:45:46	46.62	107			46.315	46.62		1,279	61934	TG
03:16:05	46.525	64			46.22	46.525		1,172	39005	TG
03:04:19	46.605	217			46.30	46.605		1,108	30623	TG
02:59:01	46.35	100			46.35	46.66		891	28479	TG
02:53:39	46.20	100			46.20	46.505		791	27438	TG
02:51:28	46.345	20			46.165	46.345		691	26938	TG
02:22:49	46.255	3			46.075	46.255		671	19268	TG
02:12:34	46.185	130			46.005	46.185		668	15850	TG
02:01:49	46.07	1			46.005	46.185		538	10949	TG
02:01:29	46.165	3			46.005	46.165		537	10488	TG
01:52:41	46.065	217			45.79	46.065		534	7195	TG
01:43:24	46.095	3			45.82	46.095		317	5417	TG
01:40:38	45.81	23			45.81	46.085		314	4711	TG
01:30:01	46.055	291			45.775	46.055		291	202	TG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:55:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:55:44] Language: en-US
OKAY: [12:55:44] Cookies are enabled
OKAY: [12:55:44] Browser supports RequestAnimationFrame
OKAY: [12:55:44] Browser supports the WebScoket API
INFO: [12:55:44] Starting session (trades) for guest
INFO: [12:55:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:55:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAMC
- feedSymbol = TG%5EAMC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:55:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:55:45] Streamer WS Hostname: 039dc1be7df6
INFO: [12:55:45] Starting the trades app
INFO: [12:55:45] [START]: Symbol loook up for TG^AMC
INFO: [12:55:45] [FINSH]: Symbol loook up for TG^AMC
INFO: [12:55:45] Loaded configuration for trades
INFO: [12:55:45] Creating trades table...
INFO: [12:55:45] Starting trades table for TG:AMC without montage
INFO: [12:55:45] lo-streamer/1/dist-swarm
INFO: [12:55:45] lo-streamer/1/dist-swarm
INFO: [12:55:45] lo-streamer/1/dist-swarm
INFO: [12:55:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:55:44] Language: en-US
OKAY: [12:55:44] Cookies are enabled
OKAY: [12:55:44] Browser supports RequestAnimationFrame
OKAY: [12:55:44] Browser supports the WebScoket API
INFO: [12:55:44] Starting session (trades) for guest
INFO: [12:55:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:55:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAMC
- feedSymbol = TG%5EAMC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:55:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:55:45] Streamer WS Hostname: 039dc1be7df6
INFO: [12:55:45] Starting the trades app
INFO: [12:55:45] [START]: Symbol loook up for TG^AMC
INFO: [12:55:45] [FINSH]: Symbol loook up for TG^AMC
INFO: [12:55:45] Loaded configuration for trades
INFO: [12:55:45] Creating trades table...
INFO: [12:55:45] Starting trades table for TG:AMC without montage
INFO: [12:55:45] lo-streamer/1/dist-swarm
INFO: [12:55:45] lo-streamer/1/dist-swarm
INFO: [12:55:45] lo-streamer/1/dist-swarm