ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
107.80
0.92
(0.86%)
Closed February 15 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.921.81337363053105.88110.1103.3251102106.43929592DE
4-7.8-6.74740484429115.6120.6441.89565471110.72818876DE
12-23.36-17.8103080207131.16137.141.89559028117.44717828DE
26-20.54-16.0043634097128.34159.7241.89545664127.10100757DE
52-53.17999-33.0351554873160.97999207.3541.89550304141.9833241DE
1568.518.570853056799.29207.3541.89541490118.85565081DE
26057.15112.83316880650.65207.3534.14306997.7582208DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739568420107.720.780.73106.56109106.1248626
1739482020106.94-0.56-0.52107.52110.1106.2864529
1739395620107.50.280.26107.34108.18105.531660
1739309220107.2200.00107109.18105.3645738
1739222820107.223.042.92104.22107.98104.2250992
1738963620104.18-1.78-1.68105.88105.96103.3262590
1738877220105.96-1.76-1.63107.48108.48105.1282881
1738790820107.72-7.36-6.40104.6107.7241.895271873
1738704420115.084.123.71111.62115.0811190294
1738618020110.96-0.82-0.73108.6111.7108.0849755
1738358820111.78-2.36-2.07115.38115.82111.2459476
1738272420114.141.71.51113.38115.4112.3438892
1738186020112.442.982.72110.16113.78110.1655373
1738099620109.46-0.32-0.29111.16112.74108.3456922
1738013220109.78-7.22-6.17113.26113.98107.46111373
1737754020117-1.12-0.95117.36119.48116.5429867
1737667620118.12-0.72-0.61118.5118.74115.934233
1737581220118.841.41.19118.24120.64117.150920
1737494820117.44-1.76-1.48118.54118.8116.5631221
1737408420119.20.920.78119119.56117.2846947
1737149220118.283.182.76115.6119.22115.2243893
1737062820115.1-1.48-1.27117.7119.08114.8840888
1736976420116.5843.55112.8116.84112.2860495
1736890020112.58-2.24-1.95115.98116.22111.2639034
1736803620114.821.381.22112.8115.04110.8458180
1736544420113.44-3.96-3.37116.3116.86111.889874
1736458020117.4-0.76-0.64117.68117.84116.0234323
1736371620118.16-4.98-4.04123.68124.42116.64104807
1736285220123.14-1.46-1.17125126.5122.4462877
1736198820124.62.922.40123.9125.78122.8476297
1735939620121.684.043.43117.92121.78117.6451898
1735853220117.64-1.76-1.47118119.4116.5251825
1735594020119.4-0.7-0.58119.5120.52119.1629212
1735334820120.10.30.25120.78120.92117.2857207
1734989220119.85.44.72115.2121.42115.261693
1734730020114.4-0.42-0.37114.4116.78111.590112
1734643620114.82-2.64-2.25117.24118.52114.3455884
1734557220117.46-1.86-1.56118.6121.94116.3256886
1734470820119.32-1.32-1.09120.6120.98117.469363
1734384420120.64-0.28-0.23121.6121.94117.4266174
1734125220120.92-3.84-3.08126.44126.44119.0265091
1734038820124.760.640.52124.98125.82122.8851574
1733952420124.122.72.22121.8125.04120.2454543
1733866020121.42-2.64-2.13124.56125.32120.7686800
1733779620124.06-7.32-5.57132132.47998123.1149732
1733520420131.38-2.26-1.69133.97998135.22130.1844592
1733434020133.63999-3.16-2.31136.6136.78132.633669
1733347620136.81.721.27135.6137.1134.2237443
1733261220135.08-0.38-0.28136.3137.08134.3239640
1733174820135.466.14.72129.91999136.24129.9199964886
1732915620129.36-1.48-1.13130.19999131.18128.6827258
1732829220130.841.861.44130.02130.88129.3217727
1732742820128.97998-2.4-1.83131.5131.8125.8228901
1732656420131.38-3.14-2.33134.72136.46130.6399926701
1732570020134.521.681.26133.18135.69999132.4799828154
1732310820132.842.021.54131.16133.62130.923348
1732224420130.820.240.18129.8133128.1829800
1732138020130.58-0.92-0.70132.26132.97998128.5631805
1732051620131.50.260.20131.94132.36129.621638
1731965220131.243.242.53130133128.5228049
1731705960128-4.06-3.07130.88130.88126.7441096

AMD Financials

Financials