We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 127.42 | 1.42 | 1.13 | 126.3 | 127.66 | 126.3 | 1224 |
| 1724358420 | 126 | -0.78 | -0.62 | 125.88 | 127.18 | 125.86 | 906 |
| 1724271960 | 126.78 | 0.68 | 0.54 | 125.42 | 126.78 | 125.42 | 526 |
| 1724185560 | 126.1 | -0.56 | -0.44 | 125.82 | 126.82 | 125.82 | 936 |
| 1724099220 | 126.66 | 1.56 | 1.25 | 125.88 | 126.68 | 125.14 | 969 |
| 1723840020 | 125.1 | 0.06 | 0.05 | 126.08 | 126.08 | 125.1 | 579 |
| 1723753620 | 125.04 | 1.1 | 0.89 | 123.68 | 125.88 | 123.68 | 1932 |
| 1723667160 | 123.94 | 0.48 | 0.39 | 122.9 | 123.98 | 122.9 | 653 |
| 1723580760 | 123.46 | 0.7 | 0.57 | 122.8 | 123.5 | 122.18 | 771 |
| 1723494360 | 122.76 | 0.1 | 0.08 | 123.32 | 123.32 | 122.06 | 808 |
| 1723235220 | 122.66 | 0.28 | 0.23 | 121.54 | 122.78 | 121.54 | 991 |
| 1723148820 | 122.38 | 1.6 | 1.32 | 121.02 | 122.38 | 120.18 | 553 |
| 1723062360 | 120.78 | 0.06 | 0.05 | 120.98 | 121.88 | 119.62 | 1986 |
| 1722975960 | 120.72 | 0.7 | 0.58 | 120.18 | 121.22 | 118.86 | 4641 |
| 1722889620 | 120.02 | -2 | -1.64 | 118.68 | 120.36 | 117.88 | 5368 |
| 1722630360 | 122.02 | -3.1 | -2.48 | 124 | 124.4 | 121.96 | 1286 |
| 1722544020 | 125.12 | -2.98 | -2.33 | 127.08 | 127.26 | 124.2 | 3687 |
| 1722457560 | 128.1 | 2.36 | 1.88 | 126.76 | 128.1 | 126.68 | 1211 |
| 1722371220 | 125.74 | 0.24 | 0.19 | 125.54 | 126.58 | 125.54 | 365 |
| 1722284760 | 125.5 | -0.98 | -0.77 | 126.48 | 126.94 | 125.5 | 763 |
| 1722025620 | 126.48 | 0.82 | 0.65 | 124.4 | 126.48 | 124.4 | 1060 |
| 1721939160 | 125.66 | -0.06 | -0.05 | 125.44 | 125.66 | 123.76 | 623 |
| 1721852820 | 125.72 | -0.38 | -0.30 | 126.34 | 126.34 | 125.06 | 633 |
| 1721766420 | 126.1 | -0.34 | -0.27 | 126.16 | 127.08 | 126 | 1243 |
| 1721679960 | 126.44 | 0.76 | 0.60 | 125.92 | 126.88 | 125.04 | 1867 |
| 1721420760 | 125.68 | 0.66 | 0.53 | 126.18 | 126.18 | 124.88 | 1150 |
| 1721334360 | 125.02 | -1.72 | -1.36 | 126.94 | 127.14 | 125.02 | 812 |
| 1721248020 | 126.74 | -0.14 | -0.11 | 126.92 | 127.34 | 125.78 | 313 |
| 1721161560 | 126.88 | -0.02 | -0.02 | 126.64 | 127.66 | 126.6 | 1035 |
| 1721075160 | 126.9 | -1.3 | -1.01 | 128.78 | 128.78 | 126.9 | 3274 |
| 1720815960 | 128.19999 | 1.16 | 0.91 | 127.24 | 128.68 | 127.24 | 563 |
| 1720729560 | 127.04 | 0.44 | 0.35 | 126.78 | 127.86 | 126.78 | 634 |
| 1720643220 | 126.6 | 0.4 | 0.32 | 125.96 | 127.4 | 125.12 | 575 |
| 1720556760 | 126.2 | -0.82 | -0.65 | 127.06 | 127.06 | 125.02 | 672 |
| 1720470360 | 127.02 | -0.16 | -0.13 | 126.08 | 127.46 | 126.06 | 1679 |
| 1720211220 | 127.18 | -0.16 | -0.13 | 127.38 | 127.56 | 126.26 | 1538 |
| 1720124820 | 127.34 | 1.42 | 1.13 | 125.88 | 127.34 | 125.88 | 760 |
| 1720038420 | 125.92 | 0.04 | 0.03 | 126.38 | 126.72 | 125.54 | 1509 |
| 1719952020 | 125.88 | -0.56 | -0.44 | 125.38 | 126.32 | 124.68 | 655 |
| 1719865620 | 126.44 | 1.28 | 1.02 | 127.24 | 127.32 | 125.7 | 3984 |
| 1719606420 | 125.16 | -1.14 | -0.90 | 125.56 | 126.7 | 125.16 | 772 |
| 1719520020 | 126.3 | -0.64 | -0.50 | 126.92 | 127.06 | 125.38 | 765 |
| 1719433620 | 126.94 | 0.16 | 0.13 | 127.22 | 128.13999 | 126.34 | 654 |
| 1719347160 | 126.78 | 0.14 | 0.11 | 126.78 | 127.58 | 126.58 | 806 |
| 1719260820 | 126.64 | -0.16 | -0.13 | 126 | 127.7 | 125.92 | 1549 |
| 1719001620 | 126.8 | -0.9 | -0.70 | 127.66 | 127.66 | 125.86 | 1061 |
| 1718915160 | 127.7 | 1.32 | 1.04 | 125.72 | 127.7 | 125.72 | 1749 |
| 1718828820 | 126.38 | 0.34 | 0.27 | 126.84 | 126.88 | 125.46 | 690 |
| 1718742360 | 126.04 | 0.46 | 0.37 | 125.8 | 127 | 125.74 | 1049 |
| 1718656020 | 125.58 | -0.24 | -0.19 | 126.2 | 126.26 | 125.14 | 1737 |
| 1718396820 | 125.82 | -1.54 | -1.21 | 126.78 | 127.24 | 124.98 | 970 |
| 1718310420 | 127.36 | -0.24 | -0.19 | 127.5 | 128.24 | 126.18 | 818 |
| 1718224020 | 127.6 | 0.2 | 0.16 | 127.6 | 128.36 | 126.8 | 1272 |
| 1718137620 | 127.4 | -1.1 | -0.86 | 127.56 | 128.58 | 126.4 | 357 |
| 1718051220 | 128.5 | 0.74 | 0.58 | 128.34 | 128.5 | 127.08 | 921 |
| 1717792020 | 127.76 | -0.58 | -0.45 | 129.16 | 129.16 | 127.76 | 1707 |
| 1717705620 | 128.34 | -0.32 | -0.25 | 127.82 | 129.13999 | 127.8 | 758 |
| 1717619220 | 128.66 | 2.06 | 1.63 | 126.94 | 128.66 | 126.94 | 1915 |
| 1717532820 | 126.6 | -0.64 | -0.50 | 126.44 | 127.22 | 126.04 | 971 |
| 1717446420 | 127.24 | 0.3 | 0.24 | 127.16 | 127.78 | 126.42 | 2503 |
| 1717187220 | 126.94 | 0.18 | 0.14 | 125.84 | 126.94 | 125.84 | 606 |
| 1717100820 | 126.76 | 0.8 | 0.64 | 124.58 | 126.84 | 124.58 | 966 |
| 1717014420 | 125.96 | -1.14 | -0.90 | 126.82 | 126.88 | 124.66 | 1775 |
| 1716928020 | 127.1 | -0.68 | -0.53 | 127.18 | 127.58 | 126.14 | 752 |
| 1716841560 | 127.78 | 0.1 | 0.08 | 126.74 | 127.78 | 126.72 | 728 |
| 1716582420 | 127.68 | 0.68 | 0.54 | 126.28 | 127.68 | 126.14 | 409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
