Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AME6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 125.68 | 0.66 | 0.53% | 126.18 | 126.18 | 124.88 | 1,150 |
| Jul 18 2024 | 125.02 | -1.72 | -1.36% | 126.94 | 127.14 | 125.02 | 812 |
| Jul 17 2024 | 126.74 | -0.14 | -0.11% | 126.92 | 127.34 | 125.78 | 313 |
| Jul 16 2024 | 126.88 | -0.02 | -0.02% | 126.64 | 127.66 | 126.60 | 1,035 |
| Jul 15 2024 | 126.90 | -1.30 | -1.01% | 128.78 | 128.78 | 126.90 | 3,274 |
| Jul 12 2024 | 128.20 | 1.16 | 0.91% | 127.24 | 128.68 | 127.24 | 563 |
| Jul 11 2024 | 127.04 | 0.44 | 0.35% | 126.78 | 127.86 | 126.78 | 634 |
| Jul 10 2024 | 126.60 | 0.40 | 0.32% | 125.96 | 127.40 | 125.12 | 575 |
| Jul 09 2024 | 126.20 | -0.82 | -0.65% | 127.06 | 127.06 | 125.02 | 672 |
| Jul 08 2024 | 127.02 | -0.16 | -0.13% | 126.08 | 127.46 | 126.06 | 1,679 |
| Jul 05 2024 | 127.18 | -0.16 | -0.13% | 127.38 | 127.56 | 126.26 | 1,538 |
| Jul 04 2024 | 127.34 | 1.42 | 1.13% | 125.88 | 127.34 | 125.88 | 760 |
| Jul 03 2024 | 125.92 | 0.04 | 0.03% | 126.38 | 126.72 | 125.54 | 1,509 |
| Jul 02 2024 | 125.88 | -0.56 | -0.44% | 125.38 | 126.32 | 124.68 | 655 |
| Jul 01 2024 | 126.44 | 1.28 | 1.02% | 127.24 | 127.32 | 125.70 | 3,984 |
| Jun 28 2024 | 125.16 | -1.14 | -0.90% | 125.56 | 126.70 | 125.16 | 772 |
| Jun 27 2024 | 126.30 | -0.64 | -0.50% | 126.92 | 127.06 | 125.38 | 765 |
| Jun 26 2024 | 126.94 | 0.16 | 0.13% | 127.22 | 128.14 | 126.34 | 654 |
| Jun 25 2024 | 126.78 | 0.14 | 0.11% | 126.78 | 127.58 | 126.58 | 806 |
| Jun 24 2024 | 126.64 | -0.16 | -0.13% | 126.00 | 127.70 | 125.92 | 1,549 |
| Jun 21 2024 | 126.80 | -0.90 | -0.70% | 127.66 | 127.66 | 125.86 | 1,061 |
| Jun 20 2024 | 127.70 | 1.32 | 1.04% | 125.72 | 127.70 | 125.72 | 1,749 |
| Jun 19 2024 | 126.38 | 0.34 | 0.27% | 126.84 | 126.88 | 125.46 | 690 |
| Jun 18 2024 | 126.04 | 0.46 | 0.37% | 125.80 | 127.00 | 125.74 | 1,049 |
| Jun 17 2024 | 125.58 | -0.24 | -0.19% | 126.20 | 126.26 | 125.14 | 1,737 |
| Jun 14 2024 | 125.82 | -1.54 | -1.21% | 126.78 | 127.24 | 124.98 | 970 |
| Jun 13 2024 | 127.36 | -0.24 | -0.19% | 127.50 | 128.24 | 126.18 | 818 |
| Jun 12 2024 | 127.60 | 0.20 | 0.16% | 127.60 | 128.36 | 126.80 | 1,272 |
| Jun 11 2024 | 127.40 | -1.10 | -0.86% | 127.56 | 128.58 | 126.40 | 357 |
| Jun 10 2024 | 128.50 | 0.74 | 0.58% | 128.34 | 128.50 | 127.08 | 921 |
| Jun 07 2024 | 127.76 | -0.58 | -0.45% | 129.16 | 129.16 | 127.76 | 1,707 |
| Jun 06 2024 | 128.34 | -0.32 | -0.25% | 127.82 | 129.14 | 127.80 | 758 |
| Jun 05 2024 | 128.66 | 2.06 | 1.63% | 126.94 | 128.66 | 126.94 | 1,915 |
| Jun 04 2024 | 126.60 | -0.64 | -0.50% | 126.44 | 127.22 | 126.04 | 971 |
| Jun 03 2024 | 127.24 | 0.30 | 0.24% | 127.16 | 127.78 | 126.42 | 2,503 |
| May 31 2024 | 126.94 | 0.18 | 0.14% | 125.84 | 126.94 | 125.84 | 606 |
| May 30 2024 | 126.76 | 0.80 | 0.64% | 124.58 | 126.84 | 124.58 | 966 |
| May 29 2024 | 125.96 | -1.14 | -0.90% | 126.82 | 126.88 | 124.66 | 1,775 |
| May 28 2024 | 127.10 | -0.68 | -0.53% | 127.18 | 127.58 | 126.14 | 752 |
| May 27 2024 | 127.78 | 0.10 | 0.08% | 126.74 | 127.78 | 126.72 | 728 |
| May 24 2024 | 127.68 | 0.68 | 0.54% | 126.28 | 127.68 | 126.14 | 409 |
| May 23 2024 | 127.00 | -0.34 | -0.27% | 127.10 | 127.86 | 127.00 | 1,113 |
| May 22 2024 | 127.34 | -0.02 | -0.02% | 127.98 | 127.98 | 126.80 | 1,475 |
| May 21 2024 | 127.36 | -0.52 | -0.41% | 127.12 | 127.98 | 127.12 | 1,568 |
| May 20 2024 | 127.88 | 0.82 | 0.65% | 127.98 | 127.98 | 127.24 | 577 |
| May 17 2024 | 127.06 | -0.02 | -0.02% | 127.86 | 127.98 | 127.06 | 737 |
| May 16 2024 | 127.08 | -0.26 | -0.20% | 127.46 | 128.32 | 127.08 | 1,009 |
| May 15 2024 | 127.34 | 0.82 | 0.65% | 127.66 | 127.66 | 126.74 | 1,706 |
| May 14 2024 | 126.52 | -0.38 | -0.30% | 126.20 | 127.22 | 126.20 | 1,458 |
| May 13 2024 | 126.90 | 0.84 | 0.67% | 127.04 | 127.04 | 126.16 | 767 |
| May 10 2024 | 126.06 | 0.10 | 0.08% | 125.94 | 126.84 | 125.94 | 1,769 |
| May 09 2024 | 125.96 | 1.24 | 0.99% | 125.50 | 125.96 | 124.64 | 185 |
| May 08 2024 | 124.72 | 0.52 | 0.42% | 125.24 | 125.54 | 124.72 | 1,554 |
| May 07 2024 | 124.20 | 1.12 | 0.91% | 123.08 | 124.58 | 123.08 | 2,046 |
| May 06 2024 | 123.08 | 0.10 | 0.08% | 123.10 | 123.92 | 122.30 | 1,636 |
| May 03 2024 | 122.98 | 1.36 | 1.12% | 121.86 | 123.04 | 121.84 | 1,289 |
| May 02 2024 | 121.62 | -0.84 | -0.69% | 121.48 | 122.48 | 121.44 | 2,791 |
| Apr 30 2024 | 122.46 | -0.68 | -0.55% | 122.98 | 122.98 | 122.28 | 397 |
| Apr 29 2024 | 123.14 | 0.78 | 0.64% | 123.50 | 123.54 | 122.76 | 519 |
| Apr 26 2024 | 122.36 | 1.54 | 1.27% | 122.42 | 123.26 | 121.70 | 414 |
| Apr 25 2024 | 120.82 | -0.48 | -0.40% | 121.74 | 121.74 | 120.32 | 451 |
| Apr 24 2024 | 121.30 | -1.64 | -1.33% | 122.58 | 122.92 | 121.30 | 399 |
| Apr 23 2024 | 122.94 | 1.26 | 1.04% | 120.94 | 122.94 | 120.94 | 1,186 |
