Amundi Msci Em Asia Ucit... More Historical Data - AMEA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Msci Em Asia Ucits Etf Eur (AMEA)
Amundi Msci Em Asia Ucits Etf Eur (AMEA) Historical

AMEA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	36.645	-0.37	-1.00%	37.01	37.215	36.635	1,583
Jul 17 2024	37.015	-0.60	-1.61%	37.395	37.56	36.915	1,248
Jul 16 2024	37.62	0.11	0.29%	37.495	37.905	37.47	1,031
Jul 15 2024	37.51	-0.51	-1.33%	37.665	37.75	37.48	4,194
Jul 12 2024	38.015	0.20	0.54%	37.85	38.165	37.835	1,677
Jul 11 2024	37.81	-0.03	-0.08%	37.925	38.155	37.785	7,536
Jul 10 2024	37.84	0.12	0.30%	37.685	37.84	37.58	765
Jul 09 2024	37.725	0.29	0.77%	37.565	37.85	37.54	1,393
Jul 08 2024	37.435	0.04	0.09%	37.565	37.565	37.425	6,102
Jul 05 2024	37.40	0.03	0.08%	37.465	37.625	37.305	3,958
Jul 04 2024	37.37	-0.10	-0.27%	37.335	37.60	37.335	3,326
Jul 03 2024	37.47	0.47	1.27%	37.02	37.47	37.02	2,909
Jul 02 2024	37.00	-0.03	-0.08%	37.04	37.045	36.805	2,255
Jul 01 2024	37.03	0.04	0.11%	36.975	37.06	36.875	4,072
Jun 28 2024	36.99	0.05	0.15%	37.20	37.20	36.99	2,323
Jun 27 2024	36.935	-0.04	-0.09%	36.90	37.075	36.885	1,140
Jun 26 2024	36.97	0.13	0.34%	37.355	37.355	36.905	3,224
Jun 25 2024	36.845	-0.09	-0.24%	36.82	36.90	36.725	991
Jun 24 2024	36.935	-0.22	-0.59%	36.96	37.08	36.775	3,341
Jun 21 2024	37.155	0.05	0.12%	37.31	37.31	37.035	1,190
Jun 20 2024	37.11	-0.39	-1.04%	37.665	37.69	37.11	3,718
Jun 19 2024	37.50	0.45	1.23%	37.335	37.505	37.335	2,404
Jun 18 2024	37.045	0.34	0.94%	36.85	37.17	36.85	8,567
Jun 17 2024	36.70	0.08	0.20%	36.795	36.85	36.70	5,929
Jun 14 2024	36.625	0.34	0.94%	36.56	36.80	36.56	1,651
Jun 13 2024	36.285	-0.03	-0.08%	36.50	36.57	36.285	8,009
Jun 12 2024	36.315	0.27	0.76%	36.305	36.445	36.20	2,299
Jun 11 2024	36.04	-0.23	-0.62%	36.155	36.305	36.03	1,191
Jun 10 2024	36.265	0.31	0.86%	36.01	36.285	35.85	2,313
Jun 07 2024	35.955	0.13	0.35%	36.01	36.05	35.895	2,071
Jun 06 2024	35.83	0.17	0.49%	35.81	36.00	35.805	1,609
Jun 05 2024	35.655	0.86	2.46%	35.44	35.765	35.44	2,180
Jun 04 2024	34.80	-0.67	-1.88%	35.105	35.105	34.735	701
Jun 03 2024	35.465	0.53	1.52%	35.625	35.88	35.465	4,647
May 31 2024	34.935	-0.71	-1.98%	35.22	35.525	34.935	2,538
May 30 2024	35.64	-0.06	-0.17%	35.50	35.75	35.435	986
May 29 2024	35.70	-0.44	-1.20%	35.895	35.895	35.68	2,809
May 28 2024	36.135	-0.33	-0.90%	36.405	36.525	36.135	865
May 27 2024	36.465	0.26	0.72%	36.265	36.54	36.265	1,273
May 24 2024	36.205	-0.24	-0.64%	36.05	36.22	36.045	2,775
May 23 2024	36.44	0.16	0.43%	36.42	36.51	36.28	4,404
May 22 2024	36.285	0.10	0.28%	36.25	36.475	36.25	4,636
May 21 2024	36.185	-0.31	-0.85%	36.185	36.56	36.175	3,228
May 20 2024	36.495	-0.17	-0.46%	36.595	36.60	36.485	727
May 17 2024	36.665	0.16	0.45%	36.59	36.78	36.43	3,163
May 16 2024	36.50	0.19	0.51%	36.57	36.69	36.335	2,245
May 15 2024	36.315	0.12	0.33%	36.175	36.435	36.125	6,044
May 14 2024	36.195	0.15	0.42%	35.70	36.195	35.70	1,436
May 13 2024	36.045	0.38	1.05%	35.87	36.07	35.835	5,433
May 10 2024	35.67	0.06	0.17%	35.71	35.875	35.67	2,686
May 09 2024	35.61	0.09	0.24%	35.58	35.62	35.52	309
May 08 2024	35.525	-0.11	-0.29%	35.55	35.585	35.365	1,612
May 07 2024	35.63	-0.16	-0.45%	35.505	35.64	35.475	3,326
May 06 2024	35.79	-0.01	-0.01%	35.665	35.79	35.605	3,813
May 03 2024	35.795	0.26	0.72%	35.54	35.795	35.36	1,856
May 02 2024	35.54	0.78	2.26%	34.72	35.665	34.715	10,957
Apr 30 2024	34.755	-0.19	-0.53%	34.90	34.995	34.74	982
Apr 29 2024	34.94	0.23	0.66%	34.815	34.98	34.815	3,156
Apr 26 2024	34.71	0.49	1.43%	34.61	34.80	34.57	1,885
Apr 25 2024	34.22	-0.11	-0.31%	34.16	34.25	34.045	339
Apr 24 2024	34.325	0.36	1.06%	34.375	34.555	34.225	936
Apr 23 2024	33.965	0.08	0.22%	33.94	34.07	33.86	5,598
Apr 22 2024	33.89	0.47	1.41%	33.605	33.965	33.51	1,728

Amundi Msci Em Asia Ucit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions