We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 60.95 | -0.16 | -0.26 | 60.94 | 61.39 | 60.94 | 59 |
| 1734643620 | 61.11 | 0.15 | 0.25 | 61.67 | 61.67 | 61.11 | 70 |
| 1734557220 | 60.96 | -2.06 | -3.27 | 62.81 | 63.25 | 60.96 | 102 |
| 1734470820 | 63.02 | -0.07 | -0.11 | 62.93 | 63.14 | 62.93 | 68 |
| 1734384420 | 63.09 | -0.42 | -0.66 | 62.64 | 63.47 | 62.64 | 537 |
| 1734125220 | 63.51 | 0.01 | 0.02 | 63.29 | 63.51 | 63.29 | 103 |
| 1734038820 | 63.5 | -0.2 | -0.31 | 63.27 | 63.5 | 63.27 | 19 |
| 1733952420 | 63.7 | 0.41 | 0.65 | 62.92 | 63.7 | 62.72 | 186 |
| 1733866020 | 63.29 | -0.34 | -0.53 | 63.19 | 63.76 | 63.19 | 72 |
| 1733779620 | 63.63 | -0.1 | -0.16 | 63.33 | 63.81 | 63.28 | 158 |
| 1733520420 | 63.73 | 0.37 | 0.58 | 63.16 | 63.82 | 63.03 | 99 |
| 1733434020 | 63.36 | -0.59 | -0.92 | 64.129999 | 64.19 | 63.36 | 874 |
| 1733347620 | 63.95 | 0.4 | 0.63 | 63.8 | 64.26 | 63.8 | 146 |
| 1733261220 | 63.55 | 0.35 | 0.55 | 63.31 | 63.55 | 63.2 | 58 |
| 1733174820 | 63.2 | 0.72 | 1.15 | 62.34 | 63.45 | 62.32 | 660 |
| 1732915620 | 62.48 | 0.18 | 0.29 | 62.23 | 62.75 | 62.23 | 869 |
| 1732829220 | 62.3 | 0.52 | 0.84 | 61.91 | 62.57 | 61.91 | 199 |
| 1732742820 | 61.78 | -1.07 | -1.70 | 62.42 | 62.52 | 61.78 | 73 |
| 1732656420 | 62.85 | -0.53 | -0.84 | 63.06 | 63.06 | 62.75 | 120 |
| 1732570020 | 63.38 | 0.65 | 1.04 | 62.63 | 63.38 | 62.63 | 605 |
| 1732310820 | 62.73 | 1.23 | 2.00 | 61.93 | 62.73 | 61.93 | 166 |
| 1732224420 | 61.5 | 1.17 | 1.94 | 60.46 | 61.5 | 60.46 | 77 |
| 1732138020 | 60.33 | 0.31 | 0.52 | 60.71 | 60.81 | 60.29 | 143 |
| 1732051620 | 60.02 | -0.32 | -0.53 | 60.78 | 60.78 | 59.65 | 332 |
| 1731965220 | 60.34 | -0.04 | -0.07 | 60.55 | 60.69 | 60.18 | 376 |
| 1731705960 | 60.38 | -0.62 | -1.02 | 60.73 | 61.15 | 60.38 | 327 |
| 1731619560 | 61 | -0.47 | -0.76 | 61.93 | 61.93 | 61 | 19 |
| 1731533160 | 61.47 | -0.52 | -0.84 | 61.47 | 61.47 | 61.47 | 23 |
| 1731446820 | 61.99 | 0.27 | 0.44 | 61.76 | 62.09 | 61.76 | 56 |
| 1731360420 | 61.72 | 1.01 | 1.66 | 60.83 | 62.05 | 60.83 | 1128 |
| 1731101220 | 60.71 | 0.79 | 1.32 | 60.49 | 60.71 | 60.49 | 88 |
| 1731014760 | 59.92 | -0.18 | -0.30 | 60.5 | 60.5 | 59.92 | 225 |
| 1730928360 | 60.1 | 2.48 | 4.30 | 58.7 | 60.35 | 58.7 | 242 |
| 1730841960 | 57.62 | 0.09 | 0.16 | 57.45 | 57.72 | 57.45 | 153 |
| 1730755560 | 57.53 | -0.31 | -0.54 | 57.31 | 57.71 | 57.13 | 72 |
| 1730496360 | 57.84 | 0.21 | 0.36 | 57.48 | 58.12 | 57.48 | 510 |
| 1730409960 | 57.63 | -1.15 | -1.96 | 57.35 | 57.67 | 57.35 | 378 |
| 1730323560 | 58.78 | -0.23 | -0.39 | 59.02 | 59.02 | 58.45 | 102 |
| 1730237160 | 59.01 | -0.02 | -0.03 | 59.39 | 59.39 | 59.01 | 24 |
| 1730150760 | 59.03 | -0.34 | -0.57 | 59.4 | 59.4 | 59.03 | 29 |
| 1729888020 | 59.37 | 0.34 | 0.58 | 58.71 | 59.37 | 58.71 | 26 |
| 1729801560 | 59.03 | -0.48 | -0.81 | 59.11 | 59.29 | 59 | 140 |
| 1729715160 | 59.51 | -0.23 | -0.39 | 59.69 | 59.69 | 59.26 | 351 |
| 1729628760 | 59.74 | -0.47 | -0.78 | 59.73 | 59.74 | 59.5 | 68 |
| 1729542360 | 60.21 | 0.42 | 0.70 | 60 | 60.21 | 60 | 230 |
| 1729283160 | 59.79 | -0.47 | -0.78 | 60.17 | 60.25 | 59.79 | 50 |
| 1729196760 | 60.26 | 0.41 | 0.69 | 59.98 | 60.35 | 59.98 | 169 |
| 1729110360 | 59.85 | -0.17 | -0.28 | 59.41 | 59.85 | 59.41 | 238 |
| 1729023960 | 60.02 | 0.5 | 0.84 | 60.16 | 60.16 | 59.8 | 343 |
| 1728937620 | 59.52 | 0.56 | 0.95 | 58.96 | 59.52 | 58.96 | 164 |
| 1728678360 | 58.96 | 0.27 | 0.46 | 59.06 | 59.06 | 58.96 | 112 |
| 1728591960 | 58.69 | -0.06 | -0.10 | 58.66 | 58.69 | 58.66 | 57 |
| 1728505560 | 58.75 | 0.45 | 0.77 | 57.98 | 58.76 | 57.98 | 697 |
| 1728419160 | 58.3 | -0.03 | -0.05 | 57.6 | 58.3 | 57.6 | 247 |
| 1728332760 | 58.33 | 0.28 | 0.48 | 58.36 | 58.61 | 57.97 | 436 |
| 1728073560 | 58.05 | 0.36 | 0.62 | 57.58 | 58.52 | 57.58 | 199 |
| 1727987220 | 57.69 | 0.21 | 0.37 | 57.42 | 57.69 | 57.42 | 4 |
| 1727900820 | 57.48 | -0.1 | -0.17 | 57.37 | 57.79 | 57.31 | 220 |
| 1727814420 | 57.58 | 0.04 | 0.07 | 58.23 | 58.23 | 57.4 | 274 |
| 1727728020 | 57.54 | -0.32 | -0.55 | 57.79 | 57.79 | 57.52 | 181 |
| 1727468760 | 57.86 | -0.09 | -0.16 | 57.86 | 57.86 | 57.86 | 410 |
| 1727382360 | 57.95 | 0.45 | 0.78 | 58.04 | 58.04 | 57.94 | 281 |
| 1727295960 | 57.5 | -0.06 | -0.10 | 57.02 | 57.5 | 57.02 | 26 |
| 1727209560 | 57.56 | 0.56 | 0.98 | 56.82 | 57.56 | 56.82 | 58 |
| 1727123160 | 57 | 0.36 | 0.64 | 57.06 | 57.21 | 57 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
