We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 300.45 | -2.25 | -0.74 | 301.39999 | 302.5 | 300.45 | 35 |
| 1720815960 | 302.7 | 4.1 | 1.37 | 302.7 | 302.7 | 302.7 | 24 |
| 1720729560 | 298.6 | 2.95 | 1.00 | 299.64999 | 299.64999 | 298.6 | 15 |
| 1720643220 | 295.64999 | 0.4 | 0.14 | 295.64999 | 295.64999 | 295.64999 | 1 |
| 1720556760 | 295.25 | -3.65 | -1.22 | 297.25 | 298.05 | 295.25 | 43 |
| 1720470360 | 298.89999 | -2 | -0.66 | 300.7 | 301.1 | 298.89999 | 15 |
| 1720211220 | 300.89999 | 1.05 | 0.35 | 301.6 | 301.6 | 300.89999 | 46 |
| 1720124820 | 299.85 | 0 | 0.00 | 299.85 | 299.85 | 299.85 | 0 |
| 1720038420 | 299.85 | 5.45 | 1.85 | 299.85 | 299.85 | 299.85 | 5 |
| 1719952020 | 294.39999 | -3.35 | -1.13 | 297.75 | 297.75 | 294.39999 | 3 |
| 1719865620 | 297.75 | 2.7 | 0.92 | 300.2 | 300.2 | 297.75 | 29 |
| 1719606420 | 295.05 | -3.6 | -1.21 | 295.05 | 295.05 | 295.05 | 1 |
| 1719520020 | 298.64999 | 0 | 0.00 | 298.64999 | 298.64999 | 298.64999 | 0 |
| 1719433620 | 298.64999 | -0.15 | -0.05 | 300.25 | 300.25 | 298.64999 | 4 |
| 1719347160 | 298.8 | -0.9 | -0.30 | 298.8 | 298.8 | 298.8 | 5 |
| 1719260820 | 299.7 | 2.65 | 0.89 | 296.95 | 299.7 | 296.95 | 9 |
| 1719001620 | 297.05 | -1.05 | -0.35 | 297.5 | 297.5 | 297.05 | 177 |
| 1718915160 | 298.1 | 3.7 | 1.26 | 298.1 | 298.1 | 298.1 | 23 |
| 1718828820 | 294.39999 | -2.05 | -0.69 | 296.85 | 296.85 | 294.39999 | 33 |
| 1718742360 | 296.45 | 1.1 | 0.37 | 296.45 | 296.45 | 296.45 | 1 |
| 1718656020 | 295.35 | 2.25 | 0.77 | 296.5 | 296.5 | 293 | 53 |
| 1718396820 | 293.1 | -9.45 | -3.12 | 294.7 | 294.7 | 293.1 | 66 |
| 1718310420 | 302.55 | 0.3 | 0.10 | 302.55 | 302.55 | 302.55 | 16 |
| 1718224020 | 302.25 | -0.95 | -0.31 | 302.25 | 302.25 | 302.25 | 12 |
| 1718137620 | 303.2 | 0 | 0.00 | 303.2 | 303.2 | 303.2 | 0 |
| 1718051220 | 303.2 | -3.1 | -1.01 | 304.35 | 304.35 | 303.2 | 4 |
| 1717792020 | 306.3 | -0.9 | -0.29 | 306.95 | 306.95 | 305.25 | 24 |
| 1717705620 | 307.2 | 2.6 | 0.85 | 307.2 | 307.2 | 307.2 | 26 |
| 1717619220 | 304.6 | 2.25 | 0.74 | 304.6 | 304.6 | 304.6 | 48 |
| 1717532820 | 302.35 | -2.7 | -0.89 | 303.89999 | 303.89999 | 302.35 | 39 |
| 1717446420 | 305.05 | 1.65 | 0.54 | 305.8 | 306.14999 | 305.05 | 34 |
| 1717187220 | 303.39999 | 0.9 | 0.30 | 303.39999 | 303.39999 | 303.39999 | 6 |
| 1717100820 | 302.5 | -2.05 | -0.67 | 302.5 | 302.5 | 302.5 | 4 |
| 1717014420 | 304.55 | 0 | 0.00 | 304.55 | 304.55 | 304.55 | 0 |
| 1716928020 | 304.55 | -0.85 | -0.28 | 306.25 | 306.25 | 304.55 | 6 |
| 1716841560 | 305.39999 | 1.5 | 0.49 | 305.39999 | 305.39999 | 305.39999 | 40 |
| 1716582420 | 303.89999 | 1.15 | 0.38 | 303.85 | 304.1 | 303.85 | 9 |
| 1716496020 | 302.75 | -2.25 | -0.74 | 306.39999 | 306.39999 | 302.75 | 4 |
| 1716409620 | 305 | -0.5 | -0.16 | 305 | 305 | 305 | 1 |
| 1716323160 | 305.5 | -1.05 | -0.34 | 305.85 | 305.85 | 305.5 | 38 |
| 1716236760 | 306.55 | 0.1 | 0.03 | 306.55 | 306.55 | 306.55 | 10 |
| 1715977620 | 306.45 | 0.4 | 0.13 | 306.6 | 306.6 | 306.45 | 31 |
| 1715891220 | 306.05 | -1.4 | -0.46 | 307.3 | 307.3 | 305.95 | 7 |
| 1715804820 | 307.45 | 0.6 | 0.20 | 306.6 | 307.45 | 306.35 | 78 |
| 1715718420 | 306.85 | 1.25 | 0.41 | 305.5 | 306.85 | 305.5 | 7 |
| 1715631960 | 305.6 | -0.65 | -0.21 | 305.6 | 305.64999 | 305.39999 | 19 |
| 1715372820 | 306.25 | 3.95 | 1.31 | 306.25 | 306.25 | 306.25 | 4 |
| 1715286420 | 302.3 | 1.55 | 0.52 | 301.35 | 302.3 | 301.35 | 30 |
| 1715200020 | 300.75 | 1.4 | 0.47 | 300.05 | 301.45 | 300.05 | 10 |
| 1715113620 | 299.35 | 2.1 | 0.71 | 298.5 | 299.35 | 298.5 | 11 |
| 1715027220 | 297.25 | 2.55 | 0.87 | 294.85 | 297.25 | 294.85 | 157 |
| 1714768020 | 294.7 | 2.35 | 0.80 | 293.5 | 294.7 | 293.5 | 11 |
| 1714681560 | 292.35 | -3.45 | -1.17 | 293.3 | 294.1 | 292.35 | 22 |
| 1714508820 | 295.8 | -0.7 | -0.24 | 295.8 | 295.8 | 295.8 | 13 |
| 1714422420 | 296.5 | 4.85 | 1.66 | 296.5 | 296.5 | 296.5 | 4 |
| 1714163220 | 291.64999 | 0 | 0.00 | 291.64999 | 291.64999 | 291.64999 | 0 |
| 1714076820 | 291.64999 | -2.25 | -0.77 | 292 | 292 | 289.05 | 5 |
| 1713990360 | 293.89999 | 0 | 0.00 | 293.89999 | 293.89999 | 293.89999 | 0 |
| 1713903960 | 293.89999 | 2.4 | 0.82 | 292.89999 | 293.89999 | 292.89999 | 2 |
| 1713817560 | 291.5 | 2.7 | 0.93 | 291.75 | 291.75 | 291.5 | 26 |
| 1713558420 | 288.8 | 0.7 | 0.24 | 285.1 | 288.8 | 285.1 | 7 |
| 1713472020 | 288.1 | 0.25 | 0.09 | 289 | 289 | 288.1 | 12 |
| 1713385620 | 287.85 | 0.6 | 0.21 | 287.85 | 287.85 | 287.85 | 20 |
| 1713299220 | 287.25 | -5.8 | -1.98 | 287.2 | 287.25 | 287.2 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
