Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AMEE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 403.10 | 1.30 | 0.32% | 398.25 | 403.10 | 398.25 | 66 |
| Jul 25 2024 | 401.80 | 0.80 | 0.20% | 398.15 | 401.80 | 395.95 | 86 |
| Jul 24 2024 | 401.00 | -0.60 | -0.15% | 402.05 | 402.55 | 399.90 | 91 |
| Jul 23 2024 | 401.60 | -4.00 | -0.99% | 401.00 | 402.20 | 400.70 | 109 |
| Jul 22 2024 | 405.60 | 2.35 | 0.58% | 406.10 | 406.50 | 404.55 | 64 |
| Jul 19 2024 | 403.25 | -2.15 | -0.53% | 404.75 | 404.75 | 403.25 | 174 |
| Jul 18 2024 | 405.40 | -4.20 | -1.03% | 409.20 | 410.60 | 405.40 | 92 |
| Jul 17 2024 | 409.60 | 1.80 | 0.44% | 411.20 | 411.20 | 408.20 | 100 |
| Jul 16 2024 | 407.80 | 2.70 | 0.67% | 408.70 | 408.85 | 406.30 | 47 |
| Jul 15 2024 | 405.10 | -9.65 | -2.33% | 408.55 | 411.35 | 404.60 | 91 |
| Jul 12 2024 | 414.75 | 7.45 | 1.83% | 411.55 | 414.75 | 410.90 | 78 |
| Jul 11 2024 | 407.30 | 2.30 | 0.57% | 401.45 | 408.70 | 401.45 | 83 |
| Jul 10 2024 | 405.00 | 6.70 | 1.68% | 399.60 | 405.00 | 399.40 | 171 |
| Jul 09 2024 | 398.30 | -4.60 | -1.14% | 402.65 | 404.40 | 398.30 | 92 |
| Jul 08 2024 | 402.90 | -2.65 | -0.65% | 402.85 | 403.95 | 401.55 | 130 |
| Jul 05 2024 | 405.55 | 0.85 | 0.21% | 404.50 | 405.55 | 401.50 | 183 |
| Jul 04 2024 | 404.70 | -0.15 | -0.04% | 405.00 | 405.00 | 403.75 | 54 |
| Jul 03 2024 | 404.85 | 7.85 | 1.98% | 399.45 | 404.85 | 399.45 | 36 |
| Jul 02 2024 | 397.00 | -3.35 | -0.84% | 396.85 | 397.50 | 395.55 | 106 |
| Jul 01 2024 | 400.35 | 4.70 | 1.19% | 401.00 | 402.75 | 400.00 | 163 |
| Jun 28 2024 | 395.65 | -5.45 | -1.36% | 400.15 | 402.00 | 395.65 | 30 |
| Jun 27 2024 | 401.10 | 1.05 | 0.26% | 402.30 | 402.30 | 399.00 | 199 |
| Jun 26 2024 | 400.05 | -5.30 | -1.31% | 406.25 | 406.25 | 400.05 | 16 |
| Jun 25 2024 | 405.35 | 3.25 | 0.81% | 405.10 | 406.70 | 404.80 | 151 |
| Jun 24 2024 | 402.10 | -0.05 | -0.01% | 401.40 | 405.75 | 401.40 | 96 |
| Jun 21 2024 | 402.15 | -3.55 | -0.88% | 404.30 | 404.30 | 402.15 | 19 |
| Jun 20 2024 | 405.70 | 5.15 | 1.29% | 402.00 | 405.70 | 402.00 | 43 |
| Jun 19 2024 | 400.55 | -2.65 | -0.66% | 400.65 | 401.25 | 400.55 | 22 |
| Jun 18 2024 | 403.20 | 4.70 | 1.18% | 401.05 | 403.20 | 397.05 | 68 |
| Jun 17 2024 | 398.50 | 0.60 | 0.15% | 400.95 | 400.95 | 398.00 | 129 |
| Jun 14 2024 | 397.90 | -9.55 | -2.34% | 408.40 | 408.40 | 397.85 | 198 |
| Jun 13 2024 | 407.45 | -7.15 | -1.72% | 412.00 | 412.00 | 403.55 | 297 |
| Jun 12 2024 | 414.60 | 4.60 | 1.12% | 409.20 | 414.60 | 409.20 | 49 |
| Jun 11 2024 | 410.00 | -4.70 | -1.13% | 414.20 | 414.20 | 406.95 | 93 |
| Jun 10 2024 | 414.70 | 5.85 | 1.43% | 413.00 | 414.70 | 408.75 | 76 |
| Jun 07 2024 | 408.85 | -2.75 | -0.67% | 413.95 | 413.95 | 406.95 | 68 |
| Jun 06 2024 | 411.60 | -3.95 | -0.95% | 412.75 | 414.90 | 411.60 | 24 |
| Jun 05 2024 | 415.55 | 0.90 | 0.22% | 415.60 | 415.60 | 412.50 | 137 |
| Jun 04 2024 | 414.65 | -1.65 | -0.40% | 418.20 | 418.20 | 412.55 | 245 |
| Jun 03 2024 | 416.30 | 3.30 | 0.80% | 414.65 | 417.55 | 414.65 | 259 |
| May 31 2024 | 413.00 | -2.60 | -0.63% | 412.75 | 415.05 | 412.75 | 62 |
| May 30 2024 | 415.60 | 5.55 | 1.35% | 411.20 | 415.60 | 411.20 | 61 |
| May 29 2024 | 410.05 | -11.40 | -2.70% | 414.00 | 420.50 | 410.05 | 592 |
| May 28 2024 | 421.45 | -2.20 | -0.52% | 423.20 | 423.55 | 420.20 | 647 |
| May 27 2024 | 423.65 | 9.00 | 2.17% | 419.00 | 423.65 | 418.75 | 251 |
| May 24 2024 | 414.65 | -0.50 | -0.12% | 412.55 | 416.30 | 412.55 | 105 |
| May 23 2024 | 415.15 | 0.50 | 0.12% | 419.95 | 419.95 | 415.15 | 69 |
| May 22 2024 | 414.65 | -5.20 | -1.24% | 420.00 | 420.00 | 414.65 | 235 |
| May 21 2024 | 419.85 | 0.55 | 0.13% | 414.55 | 419.85 | 414.55 | 174 |
| May 20 2024 | 419.30 | -1.75 | -0.42% | 420.05 | 420.30 | 417.20 | 108 |
| May 17 2024 | 421.05 | -0.15 | -0.04% | 419.80 | 421.05 | 419.80 | 4 |
| May 16 2024 | 421.20 | -1.80 | -0.43% | 422.95 | 422.95 | 417.65 | 224 |
| May 15 2024 | 423.00 | 4.30 | 1.03% | 416.70 | 423.20 | 416.70 | 144 |
| May 14 2024 | 418.70 | 2.05 | 0.49% | 415.35 | 418.70 | 414.25 | 55 |
| May 13 2024 | 416.65 | -1.55 | -0.37% | 414.30 | 416.65 | 412.95 | 91 |
| May 10 2024 | 418.20 | 5.75 | 1.39% | 416.60 | 418.60 | 414.50 | 202 |
| May 09 2024 | 412.45 | 0.20 | 0.05% | 415.40 | 416.20 | 410.70 | 116 |
| May 08 2024 | 412.25 | -1.55 | -0.37% | 408.05 | 412.25 | 408.05 | 19 |
| May 07 2024 | 413.80 | 1.80 | 0.44% | 412.55 | 413.80 | 409.95 | 117 |
| May 06 2024 | 412.00 | 7.50 | 1.85% | 407.50 | 412.00 | 407.50 | 163 |
| May 03 2024 | 404.50 | 0.60 | 0.15% | 405.00 | 406.00 | 403.00 | 172 |
| May 02 2024 | 403.90 | 3.75 | 0.94% | 404.10 | 404.10 | 401.15 | 158 |
| Apr 30 2024 | 400.15 | -5.10 | -1.26% | 405.10 | 405.85 | 400.05 | 109 |
| Apr 29 2024 | 405.25 | 2.85 | 0.71% | 402.50 | 405.55 | 402.05 | 29 |
