We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 54.09 | 0.23 | 0.43 | 54.03 | 54.68 | 54.03 | 957 |
| 1729196760 | 53.86 | 0.13 | 0.24 | 53.71 | 53.86 | 53.57 | 767 |
| 1729110360 | 53.73 | 0.12 | 0.22 | 53.29 | 53.73 | 53.29 | 627 |
| 1729023960 | 53.61 | -0.96 | -1.76 | 53.9 | 53.92 | 53.37 | 2063 |
| 1728937620 | 54.57 | -0.2 | -0.37 | 54.86 | 54.86 | 54.07 | 1272 |
| 1728678360 | 54.77 | -0.02 | -0.04 | 53.98 | 54.86 | 53.87 | 636 |
| 1728591960 | 54.79 | 1.12 | 2.09 | 54.16 | 54.79 | 54.12 | 469 |
| 1728505560 | 53.67 | -0.6 | -1.11 | 54.03 | 54.03 | 53.67 | 213 |
| 1728419160 | 54.27 | -1.2 | -2.16 | 54.22 | 54.37 | 53.62 | 4815 |
| 1728332760 | 55.47 | 0.58 | 1.06 | 55.04 | 55.85 | 54.98 | 3455 |
| 1728073560 | 54.89 | 0.44 | 0.81 | 54.98 | 55 | 54.81 | 658 |
| 1727987220 | 54.45 | -0.23 | -0.42 | 54.54 | 54.91 | 54.27 | 880 |
| 1727900820 | 54.68 | 1.08 | 2.01 | 54.76 | 55.19 | 54.57 | 7055 |
| 1727814420 | 53.6 | 0.24 | 0.45 | 53.36 | 53.81 | 53.33 | 5682 |
| 1727728020 | 53.36 | -0.61 | -1.13 | 54.2 | 54.2 | 53.35 | 1393 |
| 1727468760 | 53.97 | 0.41 | 0.77 | 53.41 | 54.3 | 53.41 | 4663 |
| 1727382360 | 53.56 | 1.87 | 3.62 | 52.37 | 53.88 | 52.33 | 2257 |
| 1727295960 | 51.69 | -0.74 | -1.41 | 51.43 | 52.09 | 51.41 | 644 |
| 1727209560 | 52.43 | 1.67 | 3.29 | 51.35 | 52.43 | 51.35 | 1586 |
| 1727123160 | 50.76 | 0.34 | 0.67 | 50.65 | 51 | 50.65 | 942 |
| 1726864020 | 50.42 | 0.07 | 0.14 | 50.65 | 50.65 | 50.42 | 2219 |
| 1726777560 | 50.35 | 0.85 | 1.72 | 50.13 | 50.5 | 49.6 | 209 |
| 1726691220 | 49.5 | -0.52 | -1.04 | 49.795 | 49.915 | 49.5 | 562 |
| 1726604760 | 50.02 | 0.45 | 0.90 | 49.8 | 50.1 | 49.8 | 1787 |
| 1726518420 | 49.575 | 0.01 | 0.02 | 49.62 | 49.85 | 49.575 | 2383 |
| 1726259160 | 49.565 | -0.01 | -0.01 | 49.765 | 49.765 | 49.555 | 1676 |
| 1726172760 | 49.57 | 0.88 | 1.82 | 49.33 | 49.57 | 49.33 | 151 |
| 1726086360 | 48.685 | -0.06 | -0.11 | 48.87 | 48.87 | 48.685 | 141 |
| 1725999960 | 48.74 | -0.31 | -0.63 | 48.645 | 48.955 | 48.645 | 282 |
| 1725913620 | 49.05 | 0.48 | 0.99 | 48.755 | 49.05 | 48.665 | 1469 |
| 1725654360 | 48.57 | -0.36 | -0.74 | 49.165 | 49.165 | 48.57 | 174 |
| 1725567960 | 48.93 | -0.07 | -0.14 | 49.065 | 49.425 | 48.84 | 1820 |
| 1725481560 | 49 | -0.71 | -1.42 | 48.37 | 49 | 48.37 | 472 |
| 1725395160 | 49.705 | 0.02 | 0.03 | 49.585 | 49.86 | 49.505 | 285 |
| 1725308760 | 49.69 | -0.35 | -0.70 | 49.71 | 50.1 | 49.625 | 2309 |
| 1725049560 | 50.04 | 0.07 | 0.15 | 50.02 | 50.15 | 49.7 | 663 |
| 1724963160 | 49.965 | 0.42 | 0.85 | 49.13 | 49.965 | 49.13 | 305 |
| 1724876760 | 49.545 | 0.27 | 0.54 | 49.305 | 49.655 | 49.305 | 107 |
| 1724790420 | 49.28 | -0.28 | -0.55 | 49.235 | 49.355 | 49.235 | 122 |
| 1724704020 | 49.555 | -0.14 | -0.28 | 49.58 | 49.635 | 49.34 | 500 |
| 1724444820 | 49.695 | 0.05 | 0.11 | 49.4 | 49.695 | 49.175 | 1421 |
| 1724358420 | 49.64 | -0.08 | -0.15 | 49.875 | 49.875 | 49.615 | 621 |
| 1724271960 | 49.715 | 0.13 | 0.25 | 49.75 | 49.82 | 49.64 | 269 |
| 1724185560 | 49.59 | -0.84 | -1.67 | 50.1 | 50.26 | 49.59 | 1587 |
| 1724099220 | 50.43 | 0.58 | 1.15 | 49.855 | 50.44 | 49.775 | 846 |
| 1723840020 | 49.855 | 0.36 | 0.73 | 49.73 | 50 | 49.73 | 893 |
| 1723753620 | 49.495 | 0.87 | 1.79 | 48.73 | 49.6 | 48.73 | 2201 |
| 1723667160 | 48.625 | -0.15 | -0.31 | 48.61 | 48.975 | 48.61 | 75 |
| 1723580760 | 48.775 | 0.06 | 0.13 | 48.77 | 48.775 | 48.77 | 61 |
| 1723494360 | 48.71 | -0.12 | -0.25 | 49.035 | 49.035 | 48.64 | 8937 |
| 1723235220 | 48.83 | 0.25 | 0.52 | 48.6 | 48.985 | 48.6 | 1400 |
| 1723148820 | 48.575 | 1.38 | 2.91 | 47.49 | 48.575 | 47.425 | 574 |
| 1723062360 | 47.2 | -0.1 | -0.20 | 47.95 | 48.19 | 47.2 | 1853 |
| 1722975960 | 47.295 | 0.34 | 0.72 | 47.025 | 47.295 | 46.74 | 3214 |
| 1722889620 | 46.955 | -1.67 | -3.43 | 46.285 | 46.975 | 45.39 | 5893 |
| 1722630360 | 48.625 | -1.19 | -2.38 | 48.97 | 49 | 48.45 | 425 |
| 1722544020 | 49.81 | -0.4 | -0.80 | 50.2 | 50.36 | 49.81 | 2484 |
| 1722457560 | 50.21 | 1.15 | 2.34 | 49.645 | 50.21 | 49.645 | 1539 |
| 1722371220 | 49.06 | -0.53 | -1.06 | 49.345 | 49.345 | 49.06 | 606 |
| 1722284760 | 49.585 | 0.18 | 0.36 | 49.7 | 50.01 | 49.42 | 727 |
| 1722025620 | 49.405 | 0.15 | 0.29 | 49.205 | 49.41 | 49.205 | 32 |
| 1721939160 | 49.26 | 0.27 | 0.56 | 49.005 | 49.265 | 48.725 | 502 |
| 1721852820 | 48.985 | -0.97 | -1.93 | 49.485 | 49.71 | 48.955 | 497 |
| 1721766420 | 49.95 | -0.1 | -0.20 | 49.78 | 50.03 | 49.735 | 732 |
| 1721677800 | 50.05 | 0.09 | 0.18 | 49.99 | 50.05 | 49.73 | 1132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
