We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 5.2435 | 0.1 | 1.91 | 5.1399999 | 5.2508999 | 5.1205 | 160497 |
| 1735594020 | 5.1454 | -0.06 | -1.09 | 5.15 | 5.1976 | 5.1436 | 81600 |
| 1735334820 | 5.2023 | -0.04 | -0.67 | 5.2404 | 5.2499 | 5.1463 | 87421 |
| 1734989220 | 5.2373 | 0.05 | 0.88 | 5.1734 | 5.2425 | 5.1673 | 96420 |
| 1734730020 | 5.1914 | -0.02 | -0.36 | 5.1613 | 5.2167 | 5.1319 | 110947 |
| 1734643620 | 5.2099 | 0.02 | 0.48 | 5.1401 | 5.2251 | 5.1401 | 51903 |
| 1734557220 | 5.1852 | -0.06 | -1.19 | 5.2499 | 5.25 | 5.1792999 | 47181 |
| 1734470820 | 5.2478 | -0.01 | -0.16 | 5.2062 | 5.2499 | 5.1909 | 24273 |
| 1734384420 | 5.2563 | -0.03 | -0.55 | 5.2149 | 5.2674 | 5.1982 | 109851 |
| 1734125220 | 5.2851999 | 0.03 | 0.48 | 5.2873 | 5.2956 | 5.2398999 | 32679 |
| 1734038820 | 5.2598 | -0.04 | -0.84 | 5.3084 | 5.3446999 | 5.2451 | 47892 |
| 1733952420 | 5.3042999 | 0.07 | 1.36 | 5.2312 | 5.3064 | 5.2312 | 42800 |
| 1733866020 | 5.2333 | -0.08 | -1.52 | 5.2403 | 5.2808 | 5.2312 | 64038 |
| 1733779620 | 5.3141999 | 0.12 | 2.32 | 5.1901 | 5.3699 | 5.1719 | 157216 |
| 1733520420 | 5.1939 | 0 | 0.02 | 5.2383 | 5.2392 | 5.1931 | 58116 |
| 1733434020 | 5.1929999 | 0 | 0.02 | 5.1897 | 5.239 | 5.1845 | 142954 |
| 1733347620 | 5.1921 | 0.01 | 0.23 | 5.1843 | 5.2499 | 5.1822999 | 50384 |
| 1733261220 | 5.1801 | 0.01 | 0.12 | 5.1974 | 5.2675 | 5.1581 | 54282 |
| 1733174820 | 5.1738 | 0.02 | 0.46 | 5.18 | 5.1999 | 5.1322 | 132022 |
| 1732915620 | 5.1498999 | 0.05 | 0.98 | 5.0868 | 5.15 | 5.0649 | 25265 |
| 1732829220 | 5.1001 | -0.05 | -0.87 | 5.1311 | 5.1311 | 5.1001 | 33642 |
| 1732742820 | 5.1451 | -0.05 | -0.90 | 5.2112999 | 5.2239 | 5.1001 | 25966 |
| 1732656420 | 5.1919 | 0.01 | 0.23 | 5.1924 | 5.2187 | 5.1586 | 103530 |
| 1732570020 | 5.1801 | -0.06 | -1.24 | 5.2351 | 5.2379 | 5.1742999 | 59749 |
| 1732310820 | 5.245 | 0.04 | 0.70 | 5.2178 | 5.2474 | 5.1829 | 27929 |
| 1732224420 | 5.2084 | 0.03 | 0.56 | 5.1430999 | 5.213 | 5.1345 | 33678 |
| 1732138020 | 5.1794 | 0.04 | 0.68 | 5.2016 | 5.2016 | 5.1377 | 87241 |
| 1732051620 | 5.1443 | 0 | 0.09 | 5.1703 | 5.2065 | 5.1397 | 20149 |
| 1731965220 | 5.1395 | 0.05 | 0.95 | 5.1384 | 5.1782 | 5.1342 | 42522 |
| 1731705960 | 5.091 | -0.03 | -0.67 | 5.1239 | 5.1582999 | 5.091 | 124073 |
| 1731619560 | 5.1255 | 0 | 0.07 | 5.1504 | 5.1628 | 5.1158 | 76251 |
| 1731533160 | 5.1220999 | -0.07 | -1.31 | 5.1893 | 5.2245999 | 5.1201 | 49898 |
| 1731446820 | 5.19 | -0.03 | -0.56 | 5.2089 | 5.2089 | 5.13 | 46830 |
| 1731360420 | 5.2192999 | -0 | -0.04 | 5.2441 | 5.2662 | 5.2107 | 74209 |
| 1731101220 | 5.2213 | -0.1 | -1.93 | 5.3053999 | 5.34 | 5.2123 | 47423 |
| 1731014760 | 5.3238 | 0.04 | 0.84 | 5.2804 | 5.3568 | 5.2659 | 69170 |
| 1730928360 | 5.2797 | 0.08 | 1.52 | 5.1929999 | 5.3051 | 5.1822 | 65285 |
| 1730841960 | 5.2005 | 0.04 | 0.74 | 5.2085999 | 5.2445 | 5.1868 | 102331 |
| 1730755560 | 5.1620999 | 0.01 | 0.20 | 5.1700999 | 5.204 | 5.135 | 55929 |
| 1730496360 | 5.1519 | -0.01 | -0.17 | 5.1226 | 5.2078 | 5.1218 | 88462 |
| 1730409960 | 5.1605 | -0.04 | -0.75 | 5.1703 | 5.1703 | 5.1159 | 50762 |
| 1730323560 | 5.1997 | -0.04 | -0.84 | 5.2295 | 5.2327 | 5.1651999 | 33397 |
| 1730237160 | 5.2436 | -0.02 | -0.34 | 5.2751 | 5.3013 | 5.2358 | 35764 |
| 1730150760 | 5.2614 | 0.02 | 0.45 | 5.3 | 5.3052 | 5.2483 | 33316 |
| 1729888020 | 5.2377 | -0.03 | -0.52 | 5.2374 | 5.2854 | 5.2058 | 38388 |
| 1729801560 | 5.2653 | -0.03 | -0.61 | 5.2676999 | 5.3045 | 5.2267 | 37394 |
| 1729715160 | 5.2975 | 0.01 | 0.16 | 5.3446 | 5.3446 | 5.2565 | 32420 |
| 1729628760 | 5.2889999 | -0.04 | -0.72 | 5.3164 | 5.3232 | 5.2645 | 45534 |
| 1729542360 | 5.3276 | 0.01 | 0.22 | 5.2801 | 5.3276 | 5.2748999 | 70967 |
| 1729283160 | 5.3156999 | 0.03 | 0.66 | 5.3261 | 5.3798 | 5.3154 | 70903 |
| 1729196760 | 5.2808 | -0.03 | -0.59 | 5.3003 | 5.3209 | 5.2657 | 42195 |
| 1729110360 | 5.3121 | 0.09 | 1.79 | 5.2306 | 5.3206 | 5.2306 | 44135 |
| 1729023960 | 5.2187 | -0.11 | -2.10 | 5.3305999 | 5.3305999 | 5.2187 | 85554 |
| 1728937620 | 5.3305999 | -0 | -0.07 | 5.3265 | 5.3723 | 5.3141999 | 90540 |
| 1728678360 | 5.3341 | 0.03 | 0.61 | 5.3023999 | 5.3615 | 5.2514 | 25668 |
| 1728591960 | 5.3015999 | -0.02 | -0.43 | 5.3194 | 5.3541 | 5.2727 | 36776 |
| 1728505560 | 5.3243 | 0.05 | 0.99 | 5.3148 | 5.3243 | 5.2405 | 26168 |
| 1728419160 | 5.2722 | -0.15 | -2.78 | 5.2697 | 5.3334 | 5.2339 | 42756 |
| 1728332760 | 5.4229 | 0.04 | 0.75 | 5.4204 | 5.4615 | 5.401 | 188124 |
| 1728073560 | 5.3826 | 0.08 | 1.50 | 5.3589 | 5.4128 | 5.3589 | 62974 |
| 1727987220 | 5.3033 | -0.06 | -1.14 | 5.3396999 | 5.3843 | 5.2789 | 31829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
