Amundi Msci Europe Quali... (AMEQ) - Trades

US Tech 100

18,048.80

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Msci Europe Quality Factor Ucits Etf Eur (AMEQ)
Amundi Msci Europe Quality Factor Ucits Etf Eur (AMEQ) Trades

Amundi Msci Europe Quality Factor Ucits Etf Eur (AMEQ)

108.06

-1.86

( -1.69% )

Updated: 15:50:19

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 672

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
14:25:10	108.06	13	107.76	108.06	672	329851	TG
10:32:51	108.02	14	108.02	108.14	659	243051	TG
08:06:52	108.14	500	108.14	108.22	645	166806	TG
06:34:38	108.14	18	108.04	108.14	145	134108	TG
06:30:15	108.08	20	108.08	108.14	127	132340	TG
04:44:03	108.74	20	108.66	108.74	107	90019	TG
03:51:37	108.66	16	108.66	108.70	87	66242	TG
03:18:48	108.42	5	108.42	108.50	71	45107	TG
03:17:14	108.58	1	108.50	108.58	66	43566	TG
03:04:05	108.46	1	108.34	108.46	65	33814	TG
02:35:55	107.44	12	107.44	108.42	64	24680	TG
01:47:26	107.08	52	107.08	108.06	52	5219	TG

TG

AMEQ

Amundi Msci Europe Quali...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:50:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:50:25] Language: en-US
OKAY: [15:50:25] Cookies are enabled
OKAY: [15:50:25] Browser supports RequestAnimationFrame
OKAY: [15:50:25] Browser supports the WebScoket API
INFO: [15:50:25] Starting session (trades) for guest
INFO: [15:50:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:50:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAMEQ
- feedSymbol = TG%5EAMEQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:50:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:50:25] Streamer WS Hostname: 8e0e6bd59ff6
INFO: [15:50:25] Starting the trades app
INFO: [15:50:25] [START]: Symbol loook up for TG^AMEQ
INFO: [15:50:26] [FINSH]: Symbol loook up for TG^AMEQ
INFO: [15:50:26] Loaded configuration for trades
INFO: [15:50:26] Creating trades table...
INFO: [15:50:26] Starting trades table for TG:AMEQ without montage
INFO: [15:50:26] lo-streamer/1/dist-swarm
INFO: [15:50:26] lo-streamer/1/dist-swarm
INFO: [15:50:26] lo-streamer/1/dist-swarm
INFO: [15:50:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:50:25] Language: en-US
OKAY: [15:50:25] Cookies are enabled
OKAY: [15:50:25] Browser supports RequestAnimationFrame
OKAY: [15:50:25] Browser supports the WebScoket API
INFO: [15:50:25] Starting session (trades) for guest
INFO: [15:50:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:50:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAMEQ
- feedSymbol = TG%5EAMEQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:50:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:50:25] Streamer WS Hostname: 8e0e6bd59ff6
INFO: [15:50:25] Starting the trades app
INFO: [15:50:25] [START]: Symbol loook up for TG^AMEQ
INFO: [15:50:26] [FINSH]: Symbol loook up for TG^AMEQ
INFO: [15:50:26] Loaded configuration for trades
INFO: [15:50:26] Creating trades table...
INFO: [15:50:26] Starting trades table for TG:AMEQ without montage
INFO: [15:50:26] lo-streamer/1/dist-swarm
INFO: [15:50:26] lo-streamer/1/dist-swarm
INFO: [15:50:26] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amundi Msci Europe Quality Factor Ucits Etf Eur (AMEQ)

Latest AMEQ Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amundi Msci Europe Quality Factor Ucits Etf Eur (AMEQ) Trades

Amundi Msci Europe Quality Factor Ucits Etf Eur (AMEQ)

🔥 Trades (Time & Sales) features

Latest AMEQ Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free