ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AMUNDI MSCI WORLD UCITS ETF EUR

AMUNDI MSCI WORLD UCITS ETF EUR (AMEW)

574.5431
5.30
(0.93%)
Closed November 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1732310820573.71574.450.78568.6679576.2734568.00011482
1732224420569.26886.741.20563.143570560.900091226
1732138020562.52631.470.26561.0001563.47569558.716693214
1732051620561.05373.620.65558.0919562.24749554.80011615
1731965220557.42999-0.51-0.09561.00109561.00109557.22164
1731705960557.9362-7.06-1.25562.9045562.919557.93622596
1731619560565.0001-2.8-0.49566.9999570.2752565.0001907
1731533160567.79992.650.47562.15009569.2317561.46011225
1731446820565.14760.830.15567.1321567.4452562.150092351
1731360420564.31672.650.47562.924567.6799562.9242504
1731101220561.66695.551.00559.2317563.2992555.38012163
1731014760556.11624.470.81554.1468558.3753552.7831688
1730928360551.647611.852.20552.80179559.9999550.00013633
1730841960539.79815.050.94534.9049539.84029532.74514963
1730755560534.74659-2.88-0.54535.8669535.99531.914091967
1730496360537.6235.911.11531.0039539.1199531.00013057
1730409960531.7089-10.72-1.98538.9533538.9533529.56012075
1730323560542.42949-3.19-0.58546.04819548.06359539.37061532
1730237160545.62130.630.12547.6602548.36545.1121155
1730150760544.9909-0.41-0.08545.5477548.217544.285991597
1729888020545.40043.590.66544.8889547.5911542.7866925
1729801560541.81089-2.36-0.43544.0001547.2581541.810891072
1729715160544.1663-3.83-0.70549.0063549.53139542.12831475
1729628760548-1.9-0.34549.2549550.0291544.86011240
1729542360549.89530.410.07549.54049549.9999546.13189
1729283160549.48920.490.09546.413549.9999546.111437
17291967605493.460.63547.5515551.9799546.4148895
1729110360545.53741.910.35542.0005548.1535542.0005918
1729023960543.62929-5-0.91549.35659549.35659542.21051811
1728937620548.62715.150.95543.1536548.6271541.00011643
1728678360543.48016.241.16537.6023543.4801537.2781611
1728591960537.241-1.58-0.29538.0625541.467537.2071837
1728505560538.82183.870.72533.57989539.9999532.935391581
1728419160534.954.510.85529.308534.9999529.1676778
1728332760530.4361-6.84-1.27537.20079537.20079529.04425699
1728073560537.2773910.11.92527.9388537.27739527.93881158
1727987220527.17999-1.67-0.32528.432530.8407527.1788627
1727900820528.84799-1.77-0.33529.2884530.9999527.17381028
1727814420530.61609-1.63-0.31528.9824533526.900092443
1727728020532.24362.910.55528.5095532.2711524.83142197
1727468760529.336400.00528.2084530.58989526.3907727
1727382360529.33372.040.39529.1448531.7526.115693024
1727295960527.29163.140.60522.5422527.7738522.5422668
1727209560524.1531-2.85-0.54525.7809527.6568524.1531588
1727123160526.99992.810.54525.0596526.9999522.89771675
1726864020524.18920.460.09523.1681525.0597520.639692723
1726777560523.726193.440.66523.45579528.1237521.539591240
1726691220520.28682.980.58518.4174520.90099516.90009722
1726604760517.31089-3.05-0.59518.17589522.24199516.3436583
1726518420520.35991.410.27520.1858520.6516.83921941
1726259160518.94921.750.34516.7608521.8321516.7277542
1726172760517.20141.490.29519.3269520.1272514.5775
1726086360515.71564.050.79506.8844517.9258504.9906929
1725999960511.66853.640.72510.0773511.6685506.7528541
1725913620508.02514.820.96503.2304511.6404503.23042152
1725654360503.2058-8.11-1.59509.7033511.5399501.96551088
1725567960511.3130.140.03512.4681513.64009509.12884571
1725481560511.1734-2.83-0.55510.0001514.2599510.00011069
1725395160514-11-2.10522.78525255141317
1725308760524.99990.750.14523.9343524.9999521.70012634
1725049560524.25044.080.78521.4125524.2504519.0777749
1724963160520.16971.050.20515.1901524.73515.19011352
1724876760519.11811.150.22517.7169520.2782515.1901595
1724790420517.96411.730.33516.0551518.3499515.4601585
1724704020516.23621.040.20516.9999519.37755161247