Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AMEW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 522.7387 | -8.02 | -1.51% | 528.9999 | 528.9999 | 520.8386 | 1,401 |
| Jul 16 2024 | 530.7582 | 2.22 | 0.42% | 527.8041 | 530.7582 | 525.3001 | 851 |
| Jul 15 2024 | 528.5378 | 2.95 | 0.56% | 528.00 | 528.7501 | 526.0001 | 1,559 |
| Jul 12 2024 | 525.5913 | -0.54 | -0.10% | 526.9552 | 530.4862 | 524.0001 | 737 |
| Jul 11 2024 | 526.1302 | -1.06 | -0.20% | 527.6981 | 530.00 | 523.5001 | 988 |
| Jul 10 2024 | 527.1945 | 2.73 | 0.52% | 523.50 | 529.4671 | 523.50 | 908 |
| Jul 09 2024 | 524.4613 | -0.20 | -0.04% | 524.9999 | 525.257 | 523.50 | 1,266 |
| Jul 08 2024 | 524.6579 | 0.20 | 0.04% | 524.30 | 524.837 | 521.9665 | 1,967 |
| Jul 05 2024 | 524.4584 | 4.02 | 0.77% | 524.1115 | 524.4584 | 521.6399 | 4,350 |
| Jul 04 2024 | 520.4398 | -0.20 | -0.04% | 520.5892 | 524.9999 | 520.4165 | 552 |
| Jul 03 2024 | 520.635 | 1.06 | 0.20% | 520.4555 | 524.9999 | 519.7261 | 735 |
| Jul 02 2024 | 519.5718 | 1.88 | 0.36% | 517.769 | 521.6404 | 516.8017 | 782 |
| Jul 01 2024 | 517.6964 | -2.34 | -0.45% | 518.00 | 521.0415 | 517.00 | 2,868 |
| Jun 28 2024 | 520.0332 | -1.55 | -0.30% | 523.4499 | 523.7799 | 517.86 | 700 |
| Jun 27 2024 | 521.5804 | -0.43 | -0.08% | 521.1152 | 521.7548 | 518.3401 | 570 |
| Jun 26 2024 | 522.0135 | 1.06 | 0.20% | 520.1582 | 522.9399 | 518.8837 | 837 |
| Jun 25 2024 | 520.9578 | 2.62 | 0.50% | 516.0707 | 520.9756 | 516.0707 | 756 |
| Jun 24 2024 | 518.3416 | -1.63 | -0.31% | 520.10 | 521.3271 | 517.611 | 1,448 |
| Jun 21 2024 | 519.9682 | -1.81 | -0.35% | 518.4944 | 521.5999 | 517.9457 | 881 |
| Jun 20 2024 | 521.7821 | 1.05 | 0.20% | 519.7655 | 521.85 | 516.50 | 2,908 |
| Jun 19 2024 | 520.7332 | 2.68 | 0.52% | 518.5322 | 520.7332 | 517.0209 | 420 |
| Jun 18 2024 | 518.05 | -0.01 | 0.00% | 517.6247 | 520.1388 | 517.3721 | 1,202 |
| Jun 17 2024 | 518.0567 | 3.69 | 0.72% | 517.6205 | 519.9999 | 514.2539 | 1,758 |
| Jun 14 2024 | 514.3704 | -0.52 | -0.10% | 516.0498 | 517.8998 | 513.2483 | 450 |
| Jun 13 2024 | 514.8857 | -0.09 | -0.02% | 516.5505 | 516.691 | 512.5001 | 639 |
| Jun 12 2024 | 514.9723 | 4.22 | 0.83% | 512.2271 | 515.3498 | 512.1801 | 1,303 |
| Jun 11 2024 | 510.7504 | 0.13 | 0.02% | 510.4979 | 512.4999 | 509.1559 | 1,221 |
| Jun 10 2024 | 510.623 | 2.62 | 0.52% | 510.00 | 511.9999 | 509.1801 | 510 |
| Jun 07 2024 | 508.00 | 0.15 | 0.03% | 508.7447 | 512.3838 | 505.9999 | 1,758 |
| Jun 06 2024 | 507.8538 | -0.23 | -0.04% | 506.2637 | 508.4943 | 505.6241 | 753 |
| Jun 05 2024 | 508.0815 | 5.06 | 1.01% | 503.9999 | 508.1216 | 502.1201 | 4,751 |
| Jun 04 2024 | 503.0204 | 2.02 | 0.40% | 502.0235 | 503.3744 | 498.123 | 889 |
| Jun 03 2024 | 501.00 | 2.48 | 0.50% | 505.00 | 508.0863 | 497.901 | 2,927 |
| May 31 2024 | 498.5163 | -0.68 | -0.14% | 498.9943 | 500.2599 | 494.7806 | 794 |
| May 30 2024 | 499.20 | -3.22 | -0.64% | 500.00 | 501.2916 | 498.1275 | 1,035 |
| May 29 2024 | 502.4163 | -1.94 | -0.39% | 503.00 | 503.00 | 500.1401 | 808 |
| May 28 2024 | 504.3608 | -0.38 | -0.08% | 505.3867 | 505.4512 | 502.0351 | 437 |
| May 27 2024 | 504.741 | -0.23 | -0.05% | 503.0001 | 506.8829 | 503.0001 | 1,797 |
| May 24 2024 | 504.9731 | 2.25 | 0.45% | 501.681 | 505.6348 | 501.5019 | 554 |
| May 23 2024 | 502.7257 | -3.19 | -0.63% | 508.00 | 508.5999 | 501.5517 | 1,969 |
| May 22 2024 | 505.9118 | -1.82 | -0.36% | 505.6522 | 507.0327 | 502.8994 | 971 |
| May 21 2024 | 507.7357 | 2.39 | 0.47% | 505.0001 | 507.7357 | 504.3601 | 3,290 |
| May 20 2024 | 505.3457 | 0.26 | 0.05% | 505.90 | 506.6774 | 505.2199 | 549 |
| May 17 2024 | 505.0839 | -0.02 | 0.00% | 504.8386 | 505.3999 | 502.7622 | 527 |
| May 16 2024 | 505.10 | 1.10 | 0.22% | 504.0979 | 506.4776 | 503.4929 | 1,090 |
| May 15 2024 | 504.00 | 3.37 | 0.67% | 501.0001 | 504.9999 | 500.8801 | 1,920 |
| May 14 2024 | 500.6265 | 1.21 | 0.24% | 499.5528 | 501.6752 | 498.2191 | 597 |
| May 13 2024 | 499.4201 | -2.86 | -0.57% | 501.0001 | 502.8892 | 499.2397 | 1,026 |
| May 10 2024 | 502.2784 | 2.03 | 0.41% | 499.3854 | 502.396 | 499.3854 | 1,333 |
| May 09 2024 | 500.2436 | 0.85 | 0.17% | 499.0751 | 500.2436 | 497.7331 | 112 |
| May 08 2024 | 499.3963 | 0.89 | 0.18% | 498.51 | 499.8604 | 496.5901 | 1,603 |
| May 07 2024 | 498.5099 | 3.60 | 0.73% | 497.0336 | 499.9999 | 497.0336 | 1,195 |
| May 06 2024 | 494.9106 | 2.79 | 0.57% | 493.9999 | 497.0757 | 492.2384 | 4,849 |
| May 03 2024 | 492.1246 | 2.50 | 0.51% | 490.8961 | 494.1926 | 489.0001 | 612 |
| May 02 2024 | 489.6198 | -0.63 | -0.13% | 487.6983 | 489.7016 | 485.5615 | 1,725 |
| Apr 30 2024 | 490.25 | -0.36 | -0.07% | 492.3725 | 494.9909 | 488.2928 | 910 |
| Apr 29 2024 | 490.6064 | -2.75 | -0.56% | 490.0987 | 494.0032 | 490.0987 | 1,020 |
| Apr 26 2024 | 493.357 | 8.25 | 1.70% | 489.6671 | 493.8692 | 488.4392 | 586 |
| Apr 25 2024 | 485.1084 | -3.66 | -0.75% | 484.1866 | 487.632 | 482.1799 | 563 |
| Apr 24 2024 | 488.773 | -2.28 | -0.46% | 489.9811 | 492.8228 | 487.5088 | 834 |
| Apr 23 2024 | 491.0553 | 2.30 | 0.47% | 485.2653 | 491.0828 | 485.2653 | 887 |
| Apr 22 2024 | 488.7546 | 7.57 | 1.57% | 481.5093 | 489.6862 | 481.5093 | 3,553 |
| Apr 19 2024 | 481.1838 | -4.72 | -0.97% | 479.6805 | 484.7574 | 478.5691 | 2,081 |
