We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 13.3333333333 | 0.6 | 0.745 | 0.555 | 1151 | 0.60110529 | DE |
| 4 | 0.145 | 27.1028037383 | 0.535 | 0.745 | 0.48 | 2359 | 0.64459953 | DE |
| 12 | 0.075 | 12.3966942149 | 0.605 | 0.745 | 0.4 | 4306 | 0.54995252 | DE |
| 26 | -0.35 | -33.9805825243 | 1.03 | 1.3 | 0.4 | 7238 | 0.71795341 | DE |
| 52 | 0.03 | 4.61538461538 | 0.65 | 1.3 | 0.4 | 5957 | 0.76283049 | DE |
| 156 | -2.22 | -76.5517241379 | 2.9 | 3.18 | 0.35 | 5355 | 1.10305808 | DE |
| 260 | -4.62 | -87.1698113208 | 5.3 | 5.95 | 0.35 | 4936 | 1.75188916 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.745 | 0.0550001 | 7.97 | 0.6899999 | 0.745 | 0.6899999 | 3700 |
| 1736458020 | 0.6899999 | 0.12 | 21.05 | 0.65 | 0.6899999 | 0.65 | 300 |
| 1736371620 | 0.5699999 | -0.08 | -12.31 | 0.65 | 0.65 | 0.5699999 | 1710 |
| 1736285220 | 0.65 | 0.055 | 9.24 | 0.65 | 0.65 | 0.65 | 1000 |
| 1736198820 | 0.595 | 0.005 | 0.85 | 0.555 | 0.595 | 0.555 | 1620 |
| 1735939620 | 0.59 | -0.155 | -20.81 | 0.6 | 0.6 | 0.59 | 1124 |
| 1735853220 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1735594020 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1735334820 | 0.745 | 0.045 | 6.43 | 0.725 | 0.745 | 0.725 | 4370 |
| 1734989220 | 0.7 | 0.04 | 6.06 | 0.6 | 0.7 | 0.6 | 6215 |
| 1734730020 | 0.66 | 0.05 | 8.20 | 0.64 | 0.66 | 0.64 | 3700 |
| 1734643620 | 0.61 | 0.0400001 | 7.02 | 0.59 | 0.61 | 0.59 | 3660 |
| 1734557220 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.5699999 | 2500 |
| 1734470820 | 0.55 | 0.07 | 14.58 | 0.55 | 0.55 | 0.55 | 1000 |
| 1734384420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734125220 | 0.48 | -0.04 | -7.69 | 0.535 | 0.535 | 0.48 | 1106 |
| 1734038820 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 32 |
| 1733952420 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1733866020 | 0.52 | 0.06 | 13.04 | 0.52 | 0.52 | 0.52 | 2821 |
| 1733779620 | 0.46 | 0 | 0.00 | 0.462 | 0.462 | 0.46 | 570 |
| 1733520420 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1733434020 | 0.46 | -0.002 | -0.43 | 0.462 | 0.462 | 0.46 | 3070 |
| 1733347620 | 0.462 | 0.042 | 10.00 | 0.462 | 0.462 | 0.462 | 2500 |
| 1733261220 | 0.42 | -0.068 | -13.93 | 0.4 | 0.43 | 0.4 | 16250 |
| 1733174820 | 0.488 | -0.077 | -13.63 | 0.432 | 0.488 | 0.422 | 14500 |
| 1732915620 | 0.5649999 | -0.02 | -3.42 | 0.46 | 0.5649999 | 0.46 | 133 |
| 1732829220 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1732742820 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1732656420 | 0.585 | 0.03 | 5.41 | 0.56 | 0.585 | 0.56 | 4000 |
| 1732570020 | 0.555 | -0.03 | -5.13 | 0.585 | 0.585 | 0.555 | 105 |
| 1732310820 | 0.585 | 0.105 | 21.88 | 0.585 | 0.585 | 0.585 | 1200 |
| 1732224420 | 0.48 | -0.11 | -18.64 | 0.51 | 0.51 | 0.48 | 1050 |
| 1732138020 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1732051620 | 0.59 | 0.065 | 12.38 | 0.59 | 0.59 | 0.59 | 3000 |
| 1731965220 | 0.525 | -0.12 | -18.60 | 0.56 | 0.56 | 0.525 | 3200 |
| 1731705960 | 0.645 | 0 | 0.00 | 0.62 | 0.645 | 0.62 | 2000 |
| 1731619560 | 0.645 | 0.153 | 31.10 | 0.52 | 0.645 | 0.51 | 10820 |
| 1731533160 | 0.492 | 0.046 | 10.31 | 0.52 | 0.52 | 0.492 | 3040 |
| 1731446820 | 0.446 | -0.002 | -0.45 | 0.448 | 0.505 | 0.446 | 16280 |
| 1731360420 | 0.448 | -0.082 | -15.47 | 0.535 | 0.535 | 0.448 | 5327 |
| 1731101220 | 0.53 | 0.005 | 0.95 | 0.53 | 0.53 | 0.53 | 100 |
| 1731014760 | 0.525 | -0.035 | -6.25 | 0.525 | 0.525 | 0.525 | 100 |
| 1730928360 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1730841960 | 0.56 | -0.045 | -7.44 | 0.56 | 0.56 | 0.56 | 350 |
| 1730755560 | 0.605 | 0.02 | 3.42 | 0.535 | 0.605 | 0.535 | 348 |
| 1730496360 | 0.585 | 0.025 | 4.46 | 0.535 | 0.585 | 0.535 | 2200 |
| 1730409960 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1730323560 | 0.56 | 0.015 | 2.75 | 0.56 | 0.56 | 0.56 | 1640 |
| 1730237160 | 0.545 | 0.015 | 2.83 | 0.51 | 0.545 | 0.51 | 5100 |
| 1730150760 | 0.53 | 0 | 0.00 | 0.426 | 0.53 | 0.426 | 880 |
| 1729888020 | 0.53 | -0.01 | -1.85 | 0.4099999 | 0.53 | 0.4099999 | 4660 |
| 1729801560 | 0.54 | -0.03 | -5.26 | 0.5699999 | 0.5699999 | 0.52 | 8238 |
| 1729715160 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1729628760 | 0.5699999 | -0.025 | -4.20 | 0.56 | 0.5699999 | 0.56 | 5000 |
| 1729542360 | 0.595 | -0.03 | -4.80 | 0.6 | 0.6 | 0.5749999 | 39646 |
| 1729283160 | 0.625 | -0.045 | -6.72 | 0.605 | 0.625 | 0.605 | 3000 |
| 1729196760 | 0.67 | 0.02 | 3.08 | 0.66 | 0.67 | 0.66 | 2798 |
| 1729110360 | 0.65 | -0.035 | -5.11 | 0.735 | 0.74 | 0.65 | 11982 |
| 1729023960 | 0.685 | 0.035 | 5.38 | 0.685 | 0.685 | 0.685 | 1000 |
| 1728937620 | 0.65 | -0.07 | -9.72 | 0.73 | 0.73 | 0.65 | 13209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
