We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -4.05405405405 | 0.037 | 0.0415 | 0.032 | 17790 | 0.03749494 | DE |
| 4 | -0.003 | -7.79220779221 | 0.0385 | 0.0415 | 0.032 | 13880 | 0.03707172 | DE |
| 12 | 0.0035 | 10.9375 | 0.032 | 0.0465 | 0.026 | 21689 | 0.04192599 | DE |
| 26 | 9.99999999959E-8 | 0.000281690934329 | 0.0354999 | 0.0465 | 0.02 | 26721 | 0.03552678 | DE |
| 52 | 0.0035 | 10.9375 | 0.032 | 0.05 | 0.02 | 30203 | 0.03599946 | DE |
| 156 | 0.0075 | 26.7857142857 | 0.028 | 0.05 | 0.02 | 28348 | 0.03456058 | DE |
| 260 | 0.0075 | 26.7857142857 | 0.028 | 0.05 | 0.02 | 28348 | 0.03456058 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734643620 | 0.032 | -0.0095 | -22.89 | 0.032 | 0.032 | 0.032 | 15000 |
| 1734557220 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1734470820 | 0.0415 | 0.0065 | 18.57 | 0.037 | 0.0415 | 0.037 | 20580 |
| 1734384420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734125220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734038820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733952420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733866020 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733779620 | 0.035 | -0.0035 | -9.09 | 0.035 | 0.035 | 0.035 | 12439 |
| 1733520420 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733434020 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733347620 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733261220 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733174820 | 0.0385 | 0.0125 | 48.08 | 0.0385 | 0.0385 | 0.0385 | 7500 |
| 1732915620 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732829220 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732742820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732656420 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732570020 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732310820 | 0.026 | -0.0125 | -32.47 | 0.026 | 0.026 | 0.026 | 150 |
| 1732224420 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1732138020 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1732051620 | 0.0385 | 0.0095 | 32.76 | 0.0385 | 0.0385 | 0.0385 | 10000 |
| 1731965220 | 0.029 | -0.011 | -27.50 | 0.029 | 0.029 | 0.029 | 9999 |
| 1731706020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731619620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731533220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731446820 | 0.04 | -0.0025 | -5.88 | 0.0385 | 0.04 | 0.0385 | 12354 |
| 1731360420 | 0.0425 | 0.001 | 2.41 | 0.042 | 0.0425 | 0.042 | 29753 |
| 1731101160 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1731014760 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1730928360 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1730841960 | 0.0415 | -0.004 | -8.79 | 0.0265 | 0.0415 | 0.0265 | 3800 |
| 1730755560 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1730496360 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1730409960 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1730323560 | 0.0455 | 0.0085 | 22.97 | 0.0455 | 0.0455 | 0.0455 | 43021 |
| 1730233560 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730147160 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729887960 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729801560 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729715160 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729628760 | 0.037 | -0.0015 | -3.90 | 0.037 | 0.037 | 0.037 | 5000 |
| 1729542360 | 0.0385 | -0.008 | -17.20 | 0.0385 | 0.0385 | 0.0385 | 15000 |
| 1729283160 | 0.0465 | 0.0035001 | 8.14 | 0.0465 | 0.0465 | 0.0465 | 24172 |
| 1729196760 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1729110360 | 0.0429999 | -0.0035 | -7.53 | 0.045 | 0.046 | 0.0425 | 92000 |
| 1729023960 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1728937560 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1728678360 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1728591960 | 0.0465 | 0.008 | 20.78 | 0.0465 | 0.0465 | 0.0465 | 2200 |
| 1728505560 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1728419160 | 0.0385 | -0.005 | -11.49 | 0.0385 | 0.0385 | 0.0385 | 2856 |
| 1728332760 | 0.0434999 | 0.0114999 | 35.94 | 0.0415 | 0.0434999 | 0.0405 | 105320 |
| 1728073620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727987220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727900820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727814420 | 0.032 | -0.0095 | -22.89 | 0.032 | 0.032 | 0.032 | 950 |
| 1727727960 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1727468760 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1727382360 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1727295960 | 0.0415 | 0.0095 | 29.69 | 0.0415 | 0.0415 | 0.0415 | 2000 |
| 1727161200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727074800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
