We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 2160 |
| 1721420760 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 245 |
| 1721334360 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1721247960 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1721161560 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1721075160 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 49 |
| 1720816020 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1720729620 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1720643220 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1720556820 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1720470420 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1720211220 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 10 |
| 1720124820 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 220 |
| 1720038420 | 0.472 | -0.058 | -10.94 | 0.53 | 0.53 | 0.472 | 2002 |
| 1719952020 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1719865620 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1719606420 | 0.53 | -0.015 | -2.75 | 0.53 | 0.53 | 0.53 | 2000 |
| 1719520020 | 0.545 | -0.005 | -0.91 | 0.545 | 0.545 | 0.545 | 900 |
| 1719433560 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1719347160 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1719260760 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1719001560 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718915160 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718828760 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718742360 | 0.55 | -0.09 | -14.06 | 0.55 | 0.55 | 0.55 | 1000 |
| 1718656020 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718396820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718310420 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718224020 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718137620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718051220 | 0.64 | -0.04 | -5.88 | 0.65 | 0.685 | 0.64 | 8600 |
| 1717792020 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717705620 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717619220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717532820 | 0.68 | -0.015 | -2.16 | 0.68 | 0.68 | 0.68 | 1620 |
| 1717446420 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1717187220 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 9300 |
| 1717100820 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 1500 |
| 1717014360 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1716927960 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1716841560 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1716582360 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1716495960 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1716409560 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1716323160 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1716236760 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 1000 |
| 1715977620 | 0.6949999 | -0.005 | -0.71 | 0.6949999 | 0.6949999 | 0.6949999 | 3530 |
| 1715891220 | 0.7 | -0.065 | -8.50 | 0.7 | 0.7 | 0.7 | 150 |
| 1715804760 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1715718360 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1715631960 | 0.765 | 0.035 | 4.79 | 0.765 | 0.765 | 0.765 | 1410 |
| 1715372820 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715286420 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715200020 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715113620 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715027220 | 0.73 | 0.0400001 | 5.80 | 0.6899999 | 0.73 | 0.6899999 | 1150 |
| 1714768020 | 0.6899999 | 0.0049999 | 0.73 | 0.63 | 0.6899999 | 0.63 | 1000 |
| 1714681560 | 0.685 | -0.005 | -0.72 | 0.705 | 0.705 | 0.67 | 12800 |
| 1714508820 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1714422420 | 0.6899999 | 0.0499999 | 7.81 | 0.7 | 0.7 | 0.68 | 11200 |
| 1714163220 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1714076820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1713990420 | 0.64 | 0.0700001 | 12.28 | 0.5699999 | 0.64 | 0.5699999 | 4700 |
| 1713852000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
