We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.605 | 109.009009009 | 0.555 | 0.61 | 0.54 | 7500 | 0.54666667 | DE |
| 4 | 0.645 | 125.242718447 | 0.515 | 0.66 | 0.454 | 10753 | 0.55124694 | DE |
| 12 | 0.672 | 137.704918033 | 0.488 | 0.66 | 0.444 | 7684 | 0.54150344 | DE |
| 26 | 0.63 | 118.867924528 | 0.53 | 0.66 | 0.444 | 6149 | 0.52942893 | DE |
| 52 | 0.35 | 43.2098765432 | 0.81 | 0.845 | 0.444 | 4448 | 0.56014158 | DE |
| 156 | -1.16 | -50 | 2.32 | 2.68 | 0.444 | 3791 | 1.4382552 | DE |
| 260 | 0.02 | 1.75438596491 | 1.14 | 3.16 | 0.444 | 4878 | 1.77236868 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 0.61 | 0.07 | 12.96 | 0.54 | 0.61 | 0.54 | 765 |
| 1735334820 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 5000 |
| 1734989220 | 0.55 | -0.065 | -10.57 | 0.555 | 0.555 | 0.55 | 10000 |
| 1734730020 | 0.615 | 0.015 | 2.50 | 0.615 | 0.615 | 0.615 | 1592 |
| 1734643620 | 0.6 | 0.085 | 16.50 | 0.54 | 0.615 | 0.494 | 52701 |
| 1734557220 | 0.515 | -0.005 | -0.96 | 0.53 | 0.53 | 0.496 | 13560 |
| 1734470820 | 0.52 | -0.03 | -5.45 | 0.545 | 0.545 | 0.498 | 17590 |
| 1734384420 | 0.55 | -0.08 | -12.70 | 0.6 | 0.63 | 0.55 | 11000 |
| 1734125220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 4000 |
| 1734038820 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.63 | 2371 |
| 1733952420 | 0.64 | -0.02 | -3.03 | 0.64 | 0.64 | 0.64 | 1000 |
| 1733866020 | 0.66 | 0.02 | 3.13 | 0.5749999 | 0.66 | 0.5749999 | 3800 |
| 1733779620 | 0.64 | 0.142 | 28.51 | 0.56 | 0.64 | 0.56 | 4700 |
| 1733520420 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 5140 |
| 1733434020 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 2000 |
| 1733347620 | 0.498 | 0.044 | 9.69 | 0.494 | 0.5 | 0.494 | 46666 |
| 1733261220 | 0.454 | -0.061 | -11.84 | 0.454 | 0.454 | 0.454 | 688 |
| 1733174820 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 1000 |
| 1732915620 | 0.515 | 0.071 | 15.99 | 0.472 | 0.515 | 0.472 | 6236 |
| 1732829220 | 0.444 | -0.048 | -9.76 | 0.498 | 0.498 | 0.444 | 14235 |
| 1732742820 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1732656420 | 0.492 | 0.012 | 2.50 | 0.492 | 0.492 | 0.492 | 50 |
| 1732570020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732310820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732224420 | 0.48 | -0.012 | -2.44 | 0.472 | 0.48 | 0.472 | 2500 |
| 1732138020 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1732051620 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1731965220 | 0.492 | -0.038 | -7.17 | 0.492 | 0.492 | 0.492 | 300 |
| 1731705960 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1731619560 | 0.53 | -0.04 | -7.02 | 0.53 | 0.53 | 0.53 | 6380 |
| 1731533220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731446820 | 0.5699999 | 0.0799999 | 16.33 | 0.484 | 0.5699999 | 0.46 | 8700 |
| 1731360420 | 0.49 | 0.008 | 1.66 | 0.482 | 0.49 | 0.482 | 3058 |
| 1731101160 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1731014760 | 0.482 | -0.028 | -5.49 | 0.482 | 0.482 | 0.482 | 150 |
| 1730928360 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730841960 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730755560 | 0.51 | 0.022 | 4.51 | 0.51 | 0.51 | 0.51 | 1000 |
| 1730492760 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1730406360 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1730319960 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1730233560 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1730147160 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1729887960 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1729801560 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1729715160 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1729628760 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1729542360 | 0.488 | -0.057 | -10.46 | 0.488 | 0.488 | 0.488 | 500 |
| 1729283160 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1729196760 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1729110360 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1729023960 | 0.545 | 0.057 | 11.68 | 0.545 | 0.545 | 0.545 | 4200 |
| 1728937620 | 0.488 | -0.037 | -7.05 | 0.488 | 0.488 | 0.488 | 400 |
| 1728678420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1728592020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1728505620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1728419220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1728332820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1728073620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1727987220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1727900820 | 0.525 | 0.041 | 8.47 | 0.486 | 0.525 | 0.486 | 2451 |
| 1727766000 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
