We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.69491525424 | 1.77 | 1.85 | 1.76 | 5426 | 1.79718024 | DE |
| 4 | 0.06 | 3.44827586207 | 1.74 | 1.85 | 1.71 | 8305 | 1.76611566 | DE |
| 12 | -0.3 | -14.2857142857 | 2.1 | 2.24 | 1.71 | 10951 | 1.90179964 | DE |
| 26 | -0.38 | -17.4311926606 | 2.18 | 2.3199999 | 1.71 | 8080 | 1.98878564 | DE |
| 52 | -0.6 | -25 | 2.4 | 2.5 | 1.71 | 9731 | 2.05610493 | DE |
| 156 | -0.82 | -31.2977099237 | 2.62 | 2.74 | 1.71 | 8800 | 2.15956428 | DE |
| 260 | -0.82 | -31.2977099237 | 2.62 | 2.74 | 1.71 | 8800 | 2.15956428 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 1.82 | 0.06 | 3.41 | 1.81 | 1.83 | 1.81 | 3933 |
| 1739482020 | 1.76 | -0.03 | -1.68 | 1.81 | 1.81 | 1.76 | 788 |
| 1739395620 | 1.79 | 0 | 0.00 | 1.81 | 1.81 | 1.79 | 3900 |
| 1739309220 | 1.79 | -0.01 | -0.56 | 1.83 | 1.83 | 1.79 | 8464 |
| 1739222820 | 1.8 | 0.05 | 2.86 | 1.77 | 1.81 | 1.77 | 10045 |
| 1738963620 | 1.75 | -0.02 | -1.13 | 1.79 | 1.79 | 1.75 | 16 |
| 1738877220 | 1.77 | 0.01 | 0.57 | 1.79 | 1.79 | 1.77 | 11210 |
| 1738790820 | 1.76 | -0.03 | -1.68 | 1.78 | 1.78 | 1.73 | 4704 |
| 1738704420 | 1.79 | -0.01 | -0.56 | 1.77 | 1.79 | 1.77 | 1371 |
| 1738618020 | 1.8 | 0.01 | 0.56 | 1.76 | 1.81 | 1.76 | 8888 |
| 1738358820 | 1.79 | 0.05 | 2.87 | 1.8 | 1.83 | 1.79 | 8600 |
| 1738272420 | 1.74 | -0.01 | -0.57 | 1.76 | 1.77 | 1.74 | 19310 |
| 1738186020 | 1.75 | -0.01 | -0.57 | 1.78 | 1.78 | 1.74 | 2275 |
| 1738099620 | 1.76 | 0.04 | 2.33 | 1.77 | 1.77 | 1.76 | 15566 |
| 1738013220 | 1.72 | -0.01 | -0.58 | 1.73 | 1.74 | 1.71 | 20209 |
| 1737754020 | 1.73 | -0.04 | -2.26 | 1.76 | 1.76 | 1.73 | 3869 |
| 1737667620 | 1.77 | 0.03 | 1.72 | 1.74 | 1.77 | 1.74 | 4950 |
| 1737581220 | 1.74 | -0.02 | -1.14 | 1.73 | 1.76 | 1.73 | 5540 |
| 1737494820 | 1.76 | -0.03 | -1.68 | 1.79 | 1.79 | 1.73 | 11295 |
| 1737408420 | 1.79 | 0.05 | 2.87 | 1.74 | 1.79 | 1.74 | 21175 |
| 1737149220 | 1.74 | 0 | 0.00 | 1.77 | 1.77 | 1.71 | 11772 |
| 1737062820 | 1.74 | -0.06 | -3.33 | 1.8 | 1.8 | 1.74 | 4390 |
| 1736976420 | 1.8 | 0.04 | 2.27 | 1.77 | 1.8 | 1.75 | 3145 |
| 1736890020 | 1.76 | 0.01 | 0.57 | 1.76 | 1.78 | 1.75 | 9389 |
| 1736803620 | 1.75 | 0 | 0.00 | 1.77 | 1.77 | 1.75 | 9128 |
| 1736544420 | 1.75 | -0.02 | -1.13 | 1.78 | 1.78 | 1.74 | 1820 |
| 1736458020 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1736371620 | 1.77 | -0.03 | -1.67 | 1.84 | 1.84 | 1.77 | 4138 |
| 1736285220 | 1.8 | 0.06 | 3.45 | 1.75 | 1.8 | 1.75 | 15100 |
| 1736198820 | 1.74 | -0.01 | -0.57 | 1.71 | 1.75 | 1.71 | 28123 |
| 1735939620 | 1.75 | -0.06 | -3.31 | 1.82 | 1.82 | 1.73 | 20699 |
| 1735853220 | 1.81 | 0.05 | 2.84 | 1.81 | 1.84 | 1.79 | 19110 |
| 1735594020 | 1.76 | -0.04 | -2.22 | 1.82 | 1.82 | 1.76 | 7880 |
| 1735334820 | 1.8 | -0.04 | -2.17 | 1.84 | 1.84 | 1.8 | 12468 |
| 1734989220 | 1.84 | -0.12 | -6.12 | 1.98 | 1.98 | 1.82 | 29953 |
| 1734730020 | 1.96 | -0.06 | -2.97 | 1.98 | 1.98 | 1.96 | 2656 |
| 1734643620 | 2.02 | 0.07 | 3.59 | 1.95 | 2.02 | 1.95 | 23000 |
| 1734557220 | 1.95 | -0.07 | -3.47 | 2.02 | 2.02 | 1.95 | 31665 |
| 1734470820 | 2.02 | 0.02 | 1.00 | 2.04 | 2.06 | 1.99 | 23122 |
| 1734384420 | 2 | -0.08 | -3.85 | 2.06 | 2.08 | 2 | 3846 |
| 1734125220 | 2.08 | -0.02 | -0.95 | 2.06 | 2.08 | 2.06 | 3925 |
| 1734038820 | 2.1 | -0.04 | -1.87 | 2.16 | 2.16 | 2.08 | 19795 |
| 1733952420 | 2.14 | -0.02 | -0.93 | 2.2 | 2.2 | 2.12 | 1270 |
| 1733866020 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 2800 |
| 1733779620 | 2.18 | 0 | 0.00 | 2.14 | 2.2 | 2.14 | 1680 |
| 1733520420 | 2.18 | -0.04 | -1.80 | 2.2 | 2.24 | 2.18 | 5850 |
| 1733434020 | 2.22 | 0.02 | 0.91 | 2.2 | 2.24 | 2.14 | 56232 |
| 1733347620 | 2.2 | 0.04 | 1.85 | 2.18 | 2.2 | 2.18 | 7342 |
| 1733261220 | 2.16 | 0.08 | 3.85 | 2.16 | 2.16 | 2.16 | 1952 |
| 1733174820 | 2.08 | 0.08 | 4.00 | 2.04 | 2.1 | 2.02 | 5563 |
| 1732915620 | 2 | -0.02 | -0.99 | 2.02 | 2.02 | 1.94 | 27300 |
| 1732829220 | 2.02 | -0.02 | -0.98 | 2.02 | 2.02 | 2.02 | 917 |
| 1732742820 | 2.04 | -0.06 | -2.86 | 2.1 | 2.1 | 2.04 | 16661 |
| 1732656420 | 2.1 | 0.02 | 0.96 | 2.06 | 2.12 | 2.06 | 3491 |
| 1732570020 | 2.08 | -0.02 | -0.95 | 2.1 | 2.12 | 2.08 | 9084 |
| 1732310820 | 2.1 | 0.06 | 2.94 | 2.08 | 2.1 | 2.08 | 3808 |
| 1732224420 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 7170 |
| 1732138020 | 2.06 | -0.02 | -0.96 | 2.06 | 2.06 | 2.06 | 2500 |
| 1732051620 | 2.08 | -0.02 | -0.95 | 2.06 | 2.08 | 2.02 | 8500 |
| 1731965220 | 2.1 | 0 | 0.00 | 2.08 | 2.1 | 2.08 | 5739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
