AMP Limited Historical Data - AMP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
AMP Limited (AMP)
AMP Limited (AMP) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724444760	0.81	0	0.00	0.81	0.81	0.81	0
1724358360	0.81	0	0.00	0.81	0.81	0.81	0
1724271960	0.81	-0.015	-1.82	0.81	0.81	0.81	386
1724185560	0.825	0.06	7.84	0.825	0.825	0.825	2770
1724099220	0.765	-0.045	-5.56	0.765	0.765	0.765	1
1723840020	0.81	0	0.00	0.81	0.81	0.81	0
1723753620	0.81	0.14	20.90	0.81	0.81	0.81	13
1723667220	0.67	0	0.00	0.67	0.67	0.67	0
1723580820	0.67	0	0.00	0.67	0.67	0.67	0
1723494420	0.67	0	0.00	0.67	0.67	0.67	0
1723235220	0.67	0	0.00	0.67	0.67	0.67	0
1723148820	0.67	0	0.00	0.67	0.67	0.67	0
1723062420	0.67	0	0.00	0.67	0.67	0.67	0
1722976020	0.67	0	0.00	0.67	0.67	0.67	0
1722889620	0.67	0	0.00	0.67	0.67	0.67	0
1722630420	0.67	0	0.00	0.67	0.67	0.67	0
1722544020	0.67	0	0.00	0.67	0.67	0.67	0
1722457620	0.67	0	0.00	0.67	0.67	0.67	0
1722371220	0.67	0	0.00	0.67	0.67	0.67	0
1722284820	0.67	0	0.00	0.67	0.67	0.67	0
1722025620	0.67	0	0.00	0.67	0.67	0.67	0
1721939220	0.67	0	0.00	0.67	0.67	0.67	0
1721852820	0.67	0	0.00	0.67	0.67	0.67	0
1721766420	0.67	0	0.00	0.67	0.67	0.67	0
1721680020	0.67	0	0.00	0.67	0.67	0.67	0
1721420820	0.67	0	0.00	0.67	0.67	0.67	0
1721334420	0.67	0	0.00	0.67	0.67	0.67	0
1721248020	0.67	0	0.00	0.67	0.67	0.67	0
1721161620	0.67	0	0.00	0.67	0.67	0.67	0
1721075220	0.67	0	0.00	0.67	0.67	0.67	0
1720816020	0.67	0	0.00	0.67	0.67	0.67	0
1720729620	0.67	0	0.00	0.67	0.67	0.67	0
1720643220	0.67	0	0.00	0.67	0.67	0.67	0
1720556820	0.67	0	0.00	0.67	0.67	0.67	0
1720470420	0.67	0	0.00	0.67	0.67	0.67	0
1720211220	0.67	0	0.00	0.67	0.67	0.67	0
1720124820	0.67	0	0.00	0.67	0.67	0.67	0
1720038420	0.67	0	0.00	0.67	0.67	0.67	0
1719952020	0.67	0	0.00	0.67	0.67	0.67	0
1719865620	0.67	0	0.00	0.67	0.67	0.67	0
1719606420	0.67	0	0.00	0.67	0.67	0.67	0
1719520020	0.67	0	0.00	0.67	0.67	0.67	0
1719433620	0.67	0	0.00	0.67	0.67	0.67	0
1719347220	0.67	0	0.00	0.67	0.67	0.67	0
1719260820	0.67	0.015	2.29	0.67	0.67	0.67	4000
1719001620	0.655	0	0.00	0.655	0.655	0.655	0
1718915220	0.655	0	0.00	0.655	0.655	0.655	0
1718828820	0.655	-0.015	-2.24	0.655	0.655	0.655	1287
1718690400	0.67	0	0.00	0.67	0.67	0.67	0
1718604000	0.67	0	0.00	0.67	0.67	0.67	0
1718344800	0.67	0	0.00	0.67	0.67	0.67	0
1718258400	0.67	0	0.00	0.67	0.67	0.67	0
1718172000	0.67	0	0.00	0.67	0.67	0.67	0
1718085600	0.67	0	0.00	0.67	0.67	0.67	0
1717999200	0.67	0	0.00	0.67	0.67	0.67	0
1717740000	0.67	0	0.00	0.67	0.67	0.67	0
1717653600	0.67	0	0.00	0.67	0.67	0.67	0
1717567200	0.67	0	0.00	0.67	0.67	0.67	0
1717480800	0.67	0	0.00	0.67	0.67	0.67	0
1717394400	0.67	0	0.00	0.67	0.67	0.67	0
1717135200	0.67	0	0.00	0.67	0.67	0.67	0
1717048800	0.67	0	0.00	0.67	0.67	0.67	0
1716962400	0.67	0	0.00	0.67	0.67	0.67	0
1716876000	0.67	0	0.00	0.67	0.67	0.67	0
1716789600	0.67	0	0.00	0.67	0.67	0.67	0
1716530400	0.67	0	0.00	0.67	0.67	0.67	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions