AMP Limited Historical Data - AMP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
AMP Limited (AMP)
AMP Limited (AMP) Historical

AMP Limited (AMP)

1.04

-0.03

(-2.80%)

Closed January 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	4	1	1.03	0.975	4257	0.97823035	DE
4	0.055	5.58375634518	0.985	1.03	0.93	4439	0.98349389	DE
12	0.155	17.5141242938	0.885	1.03	0.885	5246	0.95577017	DE
26	0.23	28.3950617284	0.81	1.03	0.765	4173	0.95029376	DE
52	0.35	50.7246376812	0.69	1.03	0.655	3122	0.93014389	DE
156	0.26	33.3333333333	0.78	1.03	0.535	2754	0.92290954	DE
260	0.26	33.3333333333	0.78	1.03	0.535	2754	0.92290954	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738099620	1.03	0	0.00	1.03	1.03	1.03	0
1738013220	1.03	0	0.00	1.03	1.03	1.03	0
1737754020	1.03	0	0.00	1.03	1.03	1.03	0
1737667620	1.03	0.06	5.64	1.03	1.03	1.03	500
1737581220	0.975	0.025	2.63	1	1	0.975	8013
1737494820	0.95	0	0.00	0.95	0.95	0.95	0
1737408420	0.95	-0.045	-4.52	0.93	0.95	0.93	4169
1737149220	0.995	0	0.00	0.995	0.995	0.995	0
1737062820	0.995	0	0.00	0.995	0.995	0.995	0
1736976420	0.995	0.04	4.19	0.975	0.995	0.975	20000
1736890020	0.955	0	0.00	0.955	0.955	0.955	0
1736803620	0.955	-0.015	-1.55	0.955	0.955	0.955	58
1736544420	0.97	0	0.00	0.97	0.97	0.97	0
1736458020	0.97	-0.025	-2.51	0.97	0.97	0.97	5000
1736371620	0.995	0	0.00	0.995	0.995	0.995	2000
1736285220	0.995	0.01	1.02	0.995	0.995	0.995	11
1736198820	0.985	0.045	4.79	0.985	0.985	0.985	203
1735939620	0.94	0	0.00	0.94	0.94	0.94	0
1735853220	0.94	0	0.00	0.94	0.94	0.94	0
1735594020	0.94	-0.01	-1.05	0.965	0.965	0.94	19500
1735334820	0.95	0.02	2.15	0.955	0.955	0.91	23100
1734989220	0.93	0.02	2.20	0.93	0.93	0.93	12110
1734730020	0.91	0	0.00	0.91	0.91	0.91	0
1734643620	0.91	-0.05	-5.21	0.915	0.915	0.91	7304
1734557220	0.96	0.03	3.23	0.96	0.96	0.96	108
1734470820	0.93	-0.005	-0.53	0.93	0.93	0.93	5207
1734384420	0.935	0	0.00	0.935	0.935	0.935	0
1734125220	0.935	0	0.00	0.935	0.935	0.935	0
1734038820	0.935	0	0.00	0.935	0.935	0.935	0
1733952420	0.935	-0.06	-6.03	0.935	0.935	0.935	718
1733866020	0.995	0	0.00	0.995	0.995	0.995	10923
1733779620	0.995	0	0.00	0.965	0.995	0.965	157
1733520420	0.995	0	0.00	0.995	0.995	0.995	0
1733434020	0.995	0	0.00	0.995	0.995	0.995	2000
1733347620	0.995	0.025	2.58	0.995	0.995	0.995	4934
1733261220	0.97	0	0.00	0.97	0.97	0.97	0
1733174820	0.97	0	0.00	0.97	0.97	0.97	0
1732915620	0.97	0	0.00	0.97	0.97	0.97	0
1732829220	0.97	0	0.00	0.97	0.97	0.97	0
1732742820	0.97	0.04	4.30	0.97	0.97	0.97	356
1732656420	0.93	0	0.00	0.93	0.93	0.93	0
1732570020	0.93	0	0.00	0.93	0.93	0.93	0
1732310820	0.93	0	0.00	0.93	0.93	0.93	0
1732224420	0.93	0	0.00	0.93	0.93	0.93	0
1732138020	0.93	0	0.00	0.93	0.93	0.93	0
1732051620	0.93	0	0.00	0.93	0.93	0.93	0
1731965220	0.93	0.025	2.76	0.93	0.93	0.93	1
1731705960	0.905	-0.005	-0.55	0.95	0.95	0.905	13
1731619620	0.91	0	0.00	0.91	0.91	0.91	0
1731533220	0.91	0	0.00	0.91	0.91	0.91	0
1731446820	0.91	0	0.00	0.91	0.91	0.91	0
1731360420	0.91	-0.03	-3.19	0.91	0.91	0.91	5000
1731101160	0.94	0	0.00	0.94	0.94	0.94	0
1731014760	0.94	0.055	6.21	0.945	0.945	0.94	13
1730928360	0.885	0	0.00	0.885	0.885	0.885	0
1730841960	0.885	-0.07	-7.33	0.885	0.885	0.885	5000
1730703600	0.955	0	0.00	0.955	0.955	0.955	0
1730444400	0.955	0	0.00	0.955	0.955	0.955	0
1730358000	0.955	0	0.00	0.955	0.955	0.955	0
1730271600	0.955	0	0.00	0.955	0.955	0.955	0
1730185200	0.955	0	0.00	0.955	0.955	0.955	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions