ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMP AMP Limited

0.88
-0.17 (-16.19%)
Feb 14 2025 - Closed
Realtime Data

AMP Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 0.90 -0.15 -14.29% 0.885 0.90 0.855 2,124
Feb 13 2025 1.05 0.00 0.00% 1.05 1.05 1.05 0.00
Feb 12 2025 1.05 0.01 0.96% 1.07 1.07 1.05 3,261
Feb 11 2025 1.04 0.00 0.00% 1.04 1.04 1.04 0.00
Feb 10 2025 1.04 -0.01 -0.95% 1.04 1.04 1.04 1
Feb 07 2025 1.05 -0.01 -0.94% 1.05 1.05 1.05 460
Feb 06 2025 1.06 0.03 2.91% 1.06 1.06 1.06 834
Feb 05 2025 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
Feb 04 2025 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
Feb 03 2025 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
Jan 31 2025 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
Jan 30 2025 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
Jan 29 2025 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
Jan 28 2025 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
Jan 27 2025 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
Jan 24 2025 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
Jan 23 2025 1.03 0.06 5.64% 1.03 1.03 1.03 500
Jan 22 2025 0.975 0.025 2.63% 1.00 1.00 0.975 8,013
Jan 21 2025 0.95 0.00 0.00% 0.95 0.95 0.95 0.00
Jan 20 2025 0.95 -0.045 -4.52% 0.93 0.95 0.93 4,169
Jan 17 2025 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
Jan 16 2025 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
Jan 15 2025 0.995 0.04 4.19% 0.975 0.995 0.975 20,000
Jan 14 2025 0.955 0.00 0.00% 0.955 0.955 0.955 0.00
Jan 13 2025 0.955 -0.015 -1.55% 0.955 0.955 0.955 58
Jan 10 2025 0.97 0.00 0.00% 0.97 0.97 0.97 0.00
Jan 09 2025 0.97 -0.025 -2.51% 0.97 0.97 0.97 5,000
Jan 08 2025 0.995 0.00 0.00% 0.995 0.995 0.995 2,000
Jan 07 2025 0.995 0.01 1.02% 0.995 0.995 0.995 11
Jan 06 2025 0.985 0.045 4.79% 0.985 0.985 0.985 203
Jan 03 2025 0.94 0.00 0.00% 0.94 0.94 0.94 0.00
Jan 02 2025 0.94 0.00 0.00% 0.94 0.94 0.94 0.00
Dec 30 2024 0.94 -0.01 -1.05% 0.965 0.965 0.94 19,500
Dec 27 2024 0.95 0.02 2.15% 0.955 0.955 0.91 23,100
Dec 23 2024 0.93 0.02 2.20% 0.93 0.93 0.93 12,110
Dec 20 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0.00
Dec 19 2024 0.91 -0.05 -5.21% 0.915 0.915 0.91 7,304
Dec 18 2024 0.96 0.03 3.23% 0.96 0.96 0.96 108
Dec 17 2024 0.93 -0.005 -0.53% 0.93 0.93 0.93 5,207
Dec 16 2024 0.935 0.00 0.00% 0.935 0.935 0.935 0.00
Dec 13 2024 0.935 0.00 0.00% 0.935 0.935 0.935 0.00
Dec 12 2024 0.935 0.00 0.00% 0.935 0.935 0.935 0.00
Dec 11 2024 0.935 -0.06 -6.03% 0.935 0.935 0.935 718
Dec 10 2024 0.995 0.00 0.00% 0.995 0.995 0.995 10,923
Dec 09 2024 0.995 0.00 0.00% 0.965 0.995 0.965 157
Dec 06 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
Dec 05 2024 0.995 0.00 0.00% 0.995 0.995 0.995 2,000
Dec 04 2024 0.995 0.025 2.58% 0.995 0.995 0.995 4,934
Dec 03 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0.00
Dec 02 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0.00
Nov 29 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0.00
Nov 28 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0.00
Nov 27 2024 0.97 0.04 4.30% 0.97 0.97 0.97 356
Nov 26 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
Nov 25 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
Nov 22 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
Nov 21 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
Nov 20 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
Nov 19 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
Nov 18 2024 0.93 0.025 2.76% 0.93 0.93 0.93 1

Your Recent History

Delayed Upgrade Clock