AMP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 0.90 | -0.15 | -14.29% | 0.885 | 0.90 | 0.855 | 2,124 |
Feb 13 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Feb 12 2025 | 1.05 | 0.01 | 0.96% | 1.07 | 1.07 | 1.05 | 3,261 |
Feb 11 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
Feb 10 2025 | 1.04 | -0.01 | -0.95% | 1.04 | 1.04 | 1.04 | 1 |
Feb 07 2025 | 1.05 | -0.01 | -0.94% | 1.05 | 1.05 | 1.05 | 460 |
Feb 06 2025 | 1.06 | 0.03 | 2.91% | 1.06 | 1.06 | 1.06 | 834 |
Feb 05 2025 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Feb 04 2025 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Feb 03 2025 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Jan 31 2025 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Jan 30 2025 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Jan 29 2025 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Jan 28 2025 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Jan 27 2025 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Jan 24 2025 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Jan 23 2025 | 1.03 | 0.06 | 5.64% | 1.03 | 1.03 | 1.03 | 500 |
Jan 22 2025 | 0.975 | 0.025 | 2.63% | 1.00 | 1.00 | 0.975 | 8,013 |
Jan 21 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jan 20 2025 | 0.95 | -0.045 | -4.52% | 0.93 | 0.95 | 0.93 | 4,169 |
Jan 17 2025 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
Jan 16 2025 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
Jan 15 2025 | 0.995 | 0.04 | 4.19% | 0.975 | 0.995 | 0.975 | 20,000 |
Jan 14 2025 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
Jan 13 2025 | 0.955 | -0.015 | -1.55% | 0.955 | 0.955 | 0.955 | 58 |
Jan 10 2025 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
Jan 09 2025 | 0.97 | -0.025 | -2.51% | 0.97 | 0.97 | 0.97 | 5,000 |
Jan 08 2025 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 2,000 |
Jan 07 2025 | 0.995 | 0.01 | 1.02% | 0.995 | 0.995 | 0.995 | 11 |
Jan 06 2025 | 0.985 | 0.045 | 4.79% | 0.985 | 0.985 | 0.985 | 203 |
Jan 03 2025 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
Jan 02 2025 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
Dec 30 2024 | 0.94 | -0.01 | -1.05% | 0.965 | 0.965 | 0.94 | 19,500 |
Dec 27 2024 | 0.95 | 0.02 | 2.15% | 0.955 | 0.955 | 0.91 | 23,100 |
Dec 23 2024 | 0.93 | 0.02 | 2.20% | 0.93 | 0.93 | 0.93 | 12,110 |
Dec 20 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
Dec 19 2024 | 0.91 | -0.05 | -5.21% | 0.915 | 0.915 | 0.91 | 7,304 |
Dec 18 2024 | 0.96 | 0.03 | 3.23% | 0.96 | 0.96 | 0.96 | 108 |
Dec 17 2024 | 0.93 | -0.005 | -0.53% | 0.93 | 0.93 | 0.93 | 5,207 |
Dec 16 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
Dec 13 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
Dec 12 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
Dec 11 2024 | 0.935 | -0.06 | -6.03% | 0.935 | 0.935 | 0.935 | 718 |
Dec 10 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 10,923 |
Dec 09 2024 | 0.995 | 0.00 | 0.00% | 0.965 | 0.995 | 0.965 | 157 |
Dec 06 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
Dec 05 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 2,000 |
Dec 04 2024 | 0.995 | 0.025 | 2.58% | 0.995 | 0.995 | 0.995 | 4,934 |
Dec 03 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
Dec 02 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
Nov 29 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
Nov 28 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
Nov 27 2024 | 0.97 | 0.04 | 4.30% | 0.97 | 0.97 | 0.97 | 356 |
Nov 26 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
Nov 25 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
Nov 22 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
Nov 21 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
Nov 20 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
Nov 19 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
Nov 18 2024 | 0.93 | 0.025 | 2.76% | 0.93 | 0.93 | 0.93 | 1 |