We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.435 | -2.23650385604 | 19.45 | 20.12 | 17.91 | 1458 | 19.39754459 | DE |
| 4 | -3.825 | -16.7469352014 | 22.84 | 25.2 | 16.079999 | 3829 | 20.33427733 | DE |
| 12 | 2.905 | 18.0322780881 | 16.11 | 30.17 | 16.079999 | 3281 | 22.25967686 | DE |
| 26 | 6.915 | 57.1487603306 | 12.1 | 30.17 | 10.875 | 2206 | 19.61796121 | DE |
| 52 | 10.165 | 114.858757062 | 8.85 | 30.17 | 5.55 | 1930 | 15.53021169 | DE |
| 156 | 10.165 | 114.858757062 | 8.85 | 30.17 | 5.55 | 1930 | 15.53021169 | DE |
| 260 | 10.165 | 114.858757062 | 8.85 | 30.17 | 5.55 | 1930 | 15.53021169 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 19.07 | 0.82 | 4.49 | 17.93 | 19.165 | 17.93 | 498 |
| 1724358420 | 18.25 | -0.16 | -0.84 | 18.695 | 18.695 | 18.22 | 180 |
| 1724271960 | 18.405 | 0.33 | 1.83 | 18.505 | 18.675 | 17.91 | 939 |
| 1724185560 | 18.075 | -1.57 | -7.97 | 20.12 | 20.12 | 18.075 | 204 |
| 1724099220 | 19.64 | 0.05 | 0.23 | 18.965 | 20 | 18.7 | 5123 |
| 1723840020 | 19.595 | 0.23 | 1.21 | 19.45 | 19.595 | 19.149999 | 842 |
| 1723753620 | 19.36 | 0.52 | 2.73 | 18.87 | 19.36 | 18.22 | 2183 |
| 1723667160 | 18.845 | -0.12 | -0.63 | 18.96 | 19.059999 | 18.6 | 1328 |
| 1723580760 | 18.965 | 1.02 | 5.68 | 18.024999 | 18.965 | 18.024999 | 968 |
| 1723494420 | 17.945 | 0 | 0.00 | 17.945 | 17.945 | 17.945 | 0 |
| 1723235220 | 17.945 | -0.8 | -4.27 | 18.6 | 18.82 | 17.945 | 1252 |
| 1723148820 | 18.745 | 1.57 | 9.14 | 16.985 | 18.77 | 16.829999 | 1255 |
| 1723062360 | 17.175 | -1.94 | -10.13 | 16.995 | 18.809999 | 16.079999 | 1704 |
| 1722975960 | 19.11 | 0.8 | 4.37 | 19.055 | 20.5 | 18.899999 | 5975 |
| 1722889620 | 18.309999 | -1.3 | -6.61 | 19.399999 | 19.399999 | 16.899999 | 18719 |
| 1722630360 | 19.605 | -1.49 | -7.04 | 20.21 | 20.46 | 18.85 | 2122 |
| 1722544020 | 21.09 | -1.35 | -6.02 | 22.61 | 22.79 | 21.07 | 1069 |
| 1722457560 | 22.44 | 0.88 | 4.08 | 21.66 | 22.9 | 21.66 | 4217 |
| 1722371220 | 21.56 | -1.27 | -5.56 | 22.78 | 23 | 21.16 | 1923 |
| 1722284760 | 22.83 | -0.52 | -2.23 | 24.2 | 25.2 | 22.19 | 21652 |
| 1722025620 | 23.35 | 0.34 | 1.48 | 22.84 | 23.77 | 22.74 | 1094 |
| 1721939160 | 23.01 | -1.99 | -7.96 | 24.63 | 25.05 | 23.01 | 4668 |
| 1721852820 | 25 | -3.14 | -11.16 | 25.77 | 26.16 | 24.69 | 645 |
| 1721766420 | 28.14 | 1.55 | 5.83 | 26.31 | 28.14 | 26.09 | 1795 |
| 1721679960 | 26.59 | 2.01 | 8.18 | 24.35 | 26.59 | 24 | 679 |
| 1721420760 | 24.58 | 0.51 | 2.12 | 24.01 | 25 | 24 | 1636 |
| 1721334360 | 24.07 | -2.55 | -9.58 | 26.76 | 27.61 | 24.07 | 7642 |
| 1721248020 | 26.62 | -3.53 | -11.71 | 29.34 | 29.36 | 25.93 | 4357 |
| 1721161560 | 30.15 | 1.38 | 4.80 | 29.53 | 30.17 | 29.05 | 4918 |
| 1721075160 | 28.77 | 1.29 | 4.69 | 27.7 | 29.54 | 26.63 | 3892 |
| 1720815960 | 27.48 | 0.43 | 1.59 | 27.05 | 27.64 | 26.75 | 2589 |
| 1720729560 | 27.05 | 1.57 | 6.16 | 25.47 | 27.05 | 25.1 | 2040 |
| 1720643220 | 25.48 | 0.04 | 0.16 | 25.57 | 25.99 | 24.4 | 6630 |
| 1720556760 | 25.44 | -0.69 | -2.64 | 26.46 | 27.4 | 25.44 | 9865 |
| 1720470360 | 26.13 | 1.74 | 7.13 | 24.57 | 26.59 | 24.45 | 5345 |
| 1720211220 | 24.39 | 0.04 | 0.16 | 24 | 24.42 | 23.5 | 350 |
| 1720124820 | 24.35 | -0.08 | -0.33 | 24.39 | 24.39 | 24.35 | 268 |
| 1720038420 | 24.43 | 3.34 | 15.84 | 22.26 | 24.44 | 22.26 | 7230 |
| 1719952020 | 21.09 | -0.13 | -0.61 | 21.09 | 21.09 | 21.09 | 218 |
| 1719865620 | 21.22 | -0.4 | -1.85 | 21.96 | 21.96 | 20.98 | 1537 |
| 1719606420 | 21.62 | -0.11 | -0.51 | 22.6 | 22.99 | 21.62 | 4337 |
| 1719520020 | 21.73 | -0.97 | -4.27 | 21.78 | 21.78 | 21.73 | 2008 |
| 1719433620 | 22.7 | -0.07 | -0.31 | 22.67 | 22.7 | 22.67 | 1790 |
| 1719347160 | 22.77 | 1.49 | 7.00 | 21.26 | 22.77 | 21.239999 | 597 |
| 1719260820 | 21.28 | -1.49 | -6.54 | 22.63 | 22.63 | 21.27 | 3011 |
| 1719001620 | 22.77 | -0.16 | -0.70 | 22.63 | 22.77 | 21.91 | 395 |
| 1718915160 | 22.93 | -0.92 | -3.86 | 23.8 | 23.8 | 22.93 | 920 |
| 1718828760 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1718742360 | 23.85 | 0.37 | 1.58 | 23.09 | 23.88 | 22.35 | 2853 |
| 1718656020 | 23.48 | -0.94 | -3.85 | 24.44 | 24.65 | 23.3 | 461 |
| 1718396820 | 24.42 | 0.85 | 3.61 | 24.82 | 25.2 | 24.04 | 2020 |
| 1718310420 | 23.57 | 1.49 | 6.75 | 22.1 | 24.64 | 22.1 | 1788 |
| 1718224020 | 22.08 | 1.59 | 7.76 | 20.98 | 22.26 | 20.98 | 3711 |
| 1718137620 | 20.489999 | 0.42 | 2.09 | 20.43 | 20.489999 | 20.43 | 80 |
| 1718051220 | 20.07 | 0.39 | 1.96 | 19.704999 | 20.07 | 19.524999 | 445 |
| 1717792020 | 19.684999 | -0.14 | -0.71 | 19.684999 | 19.684999 | 19.684999 | 200 |
| 1717705620 | 19.825 | -0.29 | -1.42 | 20.75 | 20.78 | 19.755 | 4873 |
| 1717619220 | 20.11 | 0.93 | 4.82 | 19.239999 | 20.34 | 19.239999 | 504 |
| 1717532820 | 19.184999 | 0.54 | 2.90 | 19.43 | 19.43 | 17.895 | 8155 |
| 1717446420 | 18.645 | 0.81 | 4.51 | 17.61 | 19.13 | 17.61 | 1519 |
| 1717187220 | 17.84 | 2.01 | 12.66 | 16.11 | 17.945 | 16.11 | 12000 |
| 1717100820 | 15.835 | 1.11 | 7.50 | 15.39 | 18.085 | 15 | 3758 |
| 1717014420 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1716928020 | 14.73 | -0.27 | -1.77 | 14.82 | 14.88 | 14.73 | 2035 |
| 1716841560 | 14.995 | 0.78 | 5.49 | 14.815 | 14.995 | 14.815 | 574 |
| 1716582420 | 14.215 | 0.01 | 0.07 | 14.215 | 14.215 | 14.215 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
