We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 189.3 | -0.02 | -0.01 | 189.2 | 192.06 | 188.94 | 82499 |
| 1732224420 | 189.32 | -3.04 | -1.58 | 192.36 | 194.98 | 186.9 | 120832 |
| 1732138020 | 192.36 | -0.78 | -0.40 | 193.88 | 194.24 | 189.46 | 82376 |
| 1732051620 | 193.14 | 2.84 | 1.49 | 190.7 | 193.84 | 188.04 | 95807 |
| 1731965220 | 190.3 | -2.16 | -1.12 | 193.2 | 194.28 | 189.72 | 103520 |
| 1731705960 | 192.46 | -8.64 | -4.30 | 200 | 200 | 189.52 | 191118 |
| 1731619560 | 201.1 | -1.7 | -0.84 | 202.65 | 205.25 | 200.1 | 134194 |
| 1731533160 | 202.8 | 6.18 | 3.14 | 196.46 | 203.6 | 195.82 | 177460 |
| 1731446820 | 196.62 | 2.64 | 1.36 | 193.72 | 197.38 | 193.72 | 89195 |
| 1731360420 | 193.98 | -0.26 | -0.13 | 194.52 | 197.84 | 193.08 | 155067 |
| 1731101220 | 194.24 | -0.16 | -0.08 | 194.4 | 195.76 | 193.26 | 139128 |
| 1731014760 | 194.4 | 1.54 | 0.80 | 192.06 | 196.3 | 190.92 | 162172 |
| 1730928360 | 192.86 | 10.36 | 5.68 | 188.6 | 193.04 | 184.74 | 383631 |
| 1730841960 | 182.5 | 2.5 | 1.39 | 179.72 | 182.78 | 179.08 | 96276 |
| 1730755560 | 180 | -2.6 | -1.42 | 180.96 | 181.38 | 178.56 | 143021 |
| 1730496360 | 182.6 | 5 | 2.82 | 181.22 | 184.54 | 180.96 | 248353 |
| 1730409960 | 177.6 | 0.28 | 0.16 | 175.98 | 182.5 | 170.4 | 169820 |
| 1730323560 | 177.32 | -1.28 | -0.72 | 178.4 | 180.62 | 176.98 | 111389 |
| 1730237160 | 178.6 | 4.36 | 2.50 | 174.98 | 178.86 | 174.04 | 87793 |
| 1730150760 | 174.24 | 0.08 | 0.05 | 174.5 | 175.68 | 174.02 | 73661 |
| 1729888020 | 174.16 | 1.9 | 1.10 | 172 | 175.86 | 171.82 | 61357 |
| 1729801560 | 172.26 | 0.92 | 0.54 | 171.6 | 173.14 | 170.12 | 67037 |
| 1729715160 | 171.34 | -4.36 | -2.48 | 175.58 | 176 | 170.54 | 87641 |
| 1729628760 | 175.7 | 0.92 | 0.53 | 174 | 177.24 | 172.88 | 78270 |
| 1729542360 | 174.78 | 0.82 | 0.47 | 173.5 | 175.12 | 171.74 | 62202 |
| 1729283160 | 173.96 | 0.72 | 0.42 | 173.56 | 175.56 | 171.6 | 61952 |
| 1729196760 | 173.24 | 1.02 | 0.59 | 172.5 | 174.5 | 171.82 | 77880 |
| 1729110360 | 172.22 | -0.12 | -0.07 | 172.56 | 172.98 | 170.74 | 42377 |
| 1729023960 | 172.34 | 0.3 | 0.17 | 172.62 | 172.8 | 169.41999 | 60640 |
| 1728937620 | 172.04 | -0.74 | -0.43 | 172.6 | 174.36 | 171.84 | 81740 |
| 1728678360 | 172.78 | 2.02 | 1.18 | 171.08 | 173.5 | 170.02 | 75733 |
| 1728591960 | 170.76 | 1.34 | 0.79 | 168.84 | 171.98 | 168.8 | 115448 |
| 1728505560 | 169.41999 | 2.98 | 1.79 | 166.38 | 169.84 | 166.02 | 64679 |
| 1728419160 | 166.44 | 1.64 | 1.00 | 164.16 | 166.9 | 164.02 | 50976 |
| 1728332760 | 164.8 | -5.1 | -3.00 | 169.76 | 169.97999 | 164.34 | 97459 |
| 1728073560 | 169.9 | 4.5 | 2.72 | 167 | 170.9 | 166.46 | 67126 |
| 1727987220 | 165.4 | -1.92 | -1.15 | 167.13999 | 167.18 | 163.82 | 34792 |
| 1727900820 | 167.32 | 0 | 0.00 | 166.97998 | 168.91999 | 166.22 | 52224 |
| 1727814420 | 167.32 | -0.02 | -0.01 | 166.8 | 168.13999 | 165.66 | 80141 |
| 1727728020 | 167.34 | -1.06 | -0.63 | 168.44 | 168.78 | 165.6 | 70229 |
| 1727468760 | 168.4 | -2.6 | -1.52 | 171.04 | 171.84 | 168.02 | 64728 |
| 1727382360 | 171 | -1.94 | -1.12 | 173.8 | 174.82 | 169.76 | 97791 |
| 1727295960 | 172.94 | -0.62 | -0.36 | 172.6 | 173.58 | 171.84 | 54019 |
| 1727209560 | 173.56 | -0.96 | -0.55 | 174.52 | 175.2 | 170.19999 | 75420 |
| 1727123160 | 174.52 | 2.82 | 1.64 | 171.78 | 174.86 | 171.02 | 74906 |
| 1726864020 | 171.69999 | 1.6 | 0.94 | 169.94 | 171.76 | 168.32 | 49704 |
| 1726777560 | 170.1 | 2.18 | 1.30 | 169.3 | 171.6 | 169.18 | 102575 |
| 1726691220 | 167.91999 | -0.08 | -0.05 | 167.72 | 168.9 | 166.19999 | 39318 |
| 1726604760 | 168 | 1.82 | 1.10 | 165.8 | 170.3 | 165.76 | 61007 |
| 1726518420 | 166.18 | -2.12 | -1.26 | 168.3 | 168.38 | 164.88 | 71951 |
| 1726259160 | 168.3 | -0.6 | -0.36 | 169.18 | 169.96 | 167.63999 | 49998 |
| 1726172760 | 168.9 | 1.1 | 0.66 | 167.41999 | 169.46 | 166.38 | 97838 |
| 1726086360 | 167.8 | 4.88 | 3.00 | 162 | 167.8 | 159.74 | 90367 |
| 1725999960 | 162.91999 | 4 | 2.52 | 158.86 | 163.66 | 158 | 81913 |
| 1725913620 | 158.91999 | 4.22 | 2.73 | 155.52 | 159.1 | 155.22 | 66927 |
| 1725654360 | 154.69999 | -5.26 | -3.29 | 159.24 | 160.76 | 154.54 | 75670 |
| 1725567960 | 159.96 | 3.32 | 2.12 | 156.63999 | 162.3 | 155.56 | 75951 |
| 1725481560 | 156.63999 | -2.86 | -1.79 | 158 | 158.74 | 155.91999 | 91203 |
| 1725395160 | 159.5 | -1.4 | -0.87 | 161.18 | 161.63999 | 158.72 | 50007 |
| 1725308760 | 160.9 | -0.6 | -0.37 | 160.3 | 161.63999 | 159.19999 | 64722 |
| 1725049560 | 161.5 | 6.04 | 3.89 | 156.5 | 161.91999 | 155.91999 | 52808 |
| 1724963160 | 155.46 | 1.8 | 1.17 | 153.5 | 157.3 | 152.6 | 83160 |
| 1724876760 | 153.66 | -1.12 | -0.72 | 155 | 156.06 | 152.16 | 72350 |
| 1724790420 | 154.78 | -2.42 | -1.54 | 157.1 | 157.68 | 154.36 | 60190 |
| 1724704020 | 157.19999 | -1.08 | -0.68 | 158 | 159 | 156.02 | 72087 |
| 1724444820 | 158.28 | 0.04 | 0.03 | 159.38 | 160.3 | 156.88 | 70924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
