ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AnaptysBio Inc

AnaptysBio Inc (AN6)

13.40
0.00
(0.00%)
Closed December 24 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.40
Bid
13.40
Ask
13.40
Volume
0.00
0.00 Day's Range 0.00
11.80 52 Week Range 36.40
Previous Close
13.40
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
589
Financial Volume
-
VWAP
-

AN6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-8.2191780821914.614.613.8141014.43171337DE
4-9.4-41.228070175422.823.811.886015.44090204DE
12-14.8-52.482269503528.233.611.858918.63271915DE
26-10.2-43.220338983123.636.411.839720.49866851DE
52-6.499999-32.663313199219.89999936.411.829820.70825465DE
156-4.7-25.966850828718.136.411.826620.31772362DE
260-4.7-25.966850828718.136.411.826620.31772362DE

AN6 - Frequently Asked Questions (FAQ)

What is the current AnaptysBio share price?
The current share price of AnaptysBio is 13.40 €
What is the 1 year trading range for AnaptysBio share price?
AnaptysBio has traded in the range of 11.80 € to 36.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
RNsidersbuying RNsidersbuying 7 minutes ago
JP Morgan Online Trading...has anyone tried this?

https://privatebank.jpmorgan.com/nam/en/services/banking/online-tools/online-trading#:~:text=Online%20trading%20is%20an%20optional,J.P.%20Morgan%20Mobile%C2%AE%20app.

Merry Christmas ⛄️
Hawk05 Hawk05 8 minutes ago
BIEL to Mars 2025???
BIEL
PlaySmart2020 PlaySmart2020 8 minutes ago
How many of you believe in $HMBL?
HMBL
Bill48 Bill48 8 minutes ago
Thanks Royal !
COOP
northam43 northam43 9 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/24/ezvu[1_Status_Report.PNG
glenn1919 glenn1919 9 minutes ago
ADD.................................................a/h news....................
mahatmapaul mahatmapaul 9 minutes ago
Your ignorance and lack of understanding of basic corporate protocol is simply appalling

---------------------
[The following excerpt is from The Corporation Handbook.]

A corporation generally has to file returns and pay taxes to the federal government, to its st
SPZI
kym1216 kym1216 9 minutes ago
Well from 11/18 to 12/2 it basically doubled. Maybe learn to read charts
IQST
rodeoup rodeoup 9 minutes ago
Merry Christmas to everyone on this board and off the chart excited about the New Year!!!
NBRI
janetcanada janetcanada 9 minutes ago
👀***RDAR - With Much Appreciation for all the Info that you Kindly Provide for all of Us!......✨️

👀***Raadr, Inc. Announces $45 Million Working Capital Facility to Drive Accelerated Growth
December 18, 2024 at 01:00 pm
RDAR
maronti1 maronti1 10 minutes ago
Happy Holidays All and to a Prosper 2025
VGTL
ChanceVision ChanceVision 11 minutes ago
Great Christmas Video Update From Chris Torres! 🎄

https://youtu.be/Q2AxuvBWvHU?si=8KnHCdCXIsjjz0fv


Merry Christmas, bAABBoons! 🎄

All the best to you and yours this holiday season.

https://youtu.be/fDXyE9niiAo?si=oj48
AABB
Edward Edward 11 minutes ago
Criminal charges are coming!


The SEC has extremely broad investigative and enforcement powers, it cannot file criminal charges. It can, and often does, work with the Department of Justice and the United States Attorney’s Office to bring those charges.

The SEC an
VXIT
Tree Tree 12 minutes ago
The Chiefs are worth it. :-D
LOL
delerious1 delerious1 12 minutes ago
Hydrogen Fuel Cells: A Promising Green Alternative to Battery Electric Vehicles
By Felicity Bradstock - Dec 23, 2024, 4:00 PM CST
Hydrogen fuel cell electric vehicles (FCEVs) offer a promising alternative to battery electric vehicles (BEVs) with quick refueling times and long driving r
glenn1919 glenn1919 13 minutes ago
LICN.............CTM....................https://stockcharts.com/h-sc/ui?s=LICN&p=D&yr=0&mn=2&dy=12&id=p84071410134
LICN
rattlestock rattlestock 13 minutes ago
Not a Santa Rally for VYST, instead
A big fat Rotten Rotman 54% Dump!

#rotmanotccrooks
VYST
northam43 northam43 13 minutes ago
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/24/sp[sw2_Completed_Cycles.PNG
MomsSpaghetti MomsSpaghetti 13 minutes ago
Merry Christmas and Happy Holidays to all the folks here. Have a wonderful holiday. Good times ahead for 2025.
MNMD
Cassius Longinus Cassius Longinus 14 minutes ago
On Linkden under Ari Shapiro’s profile.
IPIX
larrybaz larrybaz 14 minutes ago
Happy Holidays everyone! (eom)
Inspector Clouseau Inspector Clouseau 14 minutes ago
I really like HLLK,I picked up some of these shares today.GLTA
HLLK
BottomBounce BottomBounce 14 minutes ago
Trump Administration May Be Good For Rescheduling In ‘25, Say Cannabis Leaders
https://www.forbes.com/sites/irisdorbian/2024/12/24/trump-admin-may-be-good-for-rescheduling-in-25-say-cannabis-leaders/ $HEMP
HEMP
crazy horse 0 crazy horse 0 15 minutes ago
A Merry Christmas and a classic for all to watch


A Christmas Carol. "Scrooge" Movie 1951

https://www.youtube.com/watch?v=vKbK-R5jsSI

Your Recent History

Delayed Upgrade Clock