We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 2.64900662252 | 30.2 | 33 | 30.2 | 96 | 31.38701299 | DE |
| 4 | 7.4 | 31.3559322034 | 23.6 | 33 | 22.8 | 170 | 25.44959529 | DE |
| 12 | 6.4 | 26.0162601626 | 24.6 | 33 | 22 | 178 | 24.26827116 | DE |
| 26 | 9 | 40.9090909091 | 22 | 33 | 19 | 130 | 23.21169142 | DE |
| 52 | 12.9 | 71.270718232 | 18.1 | 33 | 12.7 | 126 | 20.93239761 | DE |
| 156 | 12.9 | 71.270718232 | 18.1 | 33 | 12.7 | 126 | 20.93239761 | DE |
| 260 | 12.9 | 71.270718232 | 18.1 | 33 | 12.7 | 126 | 20.93239761 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 31.6 | -0.6 | -1.86 | 33 | 33 | 31.6 | 105 |
| 1721334360 | 32.2 | 1 | 3.21 | 32.2 | 32.2 | 32.2 | 130 |
| 1721248020 | 31.2 | 1 | 3.31 | 31.2 | 31.2 | 31.2 | 50 |
| 1721161560 | 30.2 | 6.8 | 29.06 | 30.2 | 30.2 | 30.2 | 100 |
| 1721075160 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1720815960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1720729560 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1720643160 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1720556760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1720470360 | 23.4 | 0.6 | 2.63 | 23.4 | 23.4 | 23.4 | 200 |
| 1720211220 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 200 |
| 1720124820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1720038420 | 23 | -0.6 | -2.54 | 23 | 23.2 | 23 | 474 |
| 1719952020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1719865620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1719606420 | 23.6 | 1.4 | 6.31 | 23.6 | 23.6 | 23.6 | 100 |
| 1719520020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1719433620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1719347220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1719260820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1719001620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1718915220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1718828820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1718742420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1718656020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1718396820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1718310420 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 140 |
| 1718224020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718137620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718051220 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 140 |
| 1717792020 | 22.2 | -1 | -4.31 | 22.2 | 22.2 | 22.2 | 100 |
| 1717705620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 100 |
| 1717619220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1717532820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1717446420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1717187220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1717100820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1717014420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1716928020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1716841620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1716582420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1716496020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1716409620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1716323220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1716236820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1715977620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1715891220 | 23.2 | -1.4 | -5.69 | 23.2 | 23.2 | 23.2 | 644 |
| 1715804820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1715718420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1715632020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1715372820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1715286420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1715200020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1715113620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1715027220 | 24.6 | 1.4 | 6.03 | 24.6 | 24.6 | 24.6 | 10 |
| 1714716000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1714629600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1714456800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1714370400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1714111200 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1714024800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1713938400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1713852000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1713765600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
