![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1724358420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1724272020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1724185620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1724099220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1723840020 | 17 | 0 | 0.00 | 16.899999 | 17 | 16.899999 | 328 |
1723753620 | 17 | -0.1 | -0.58 | 17 | 17 | 17 | 2 |
1723667220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1723580820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1723494420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1723235220 | 17.1 | 0.3 | 1.79 | 16.899999 | 17.1 | 16.899999 | 57 |
1723148760 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
1723062360 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
1722975960 | 16.8 | -0.4 | -2.33 | 16.8 | 16.8 | 16.8 | 700 |
1722889620 | 17.2 | 0.4 | 2.38 | 17.5 | 17.5 | 17.1 | 884 |
1722630360 | 16.8 | -0.9 | -5.08 | 16.899999 | 16.899999 | 16.8 | 21 |
1722544020 | 17.7 | 0.1 | 0.57 | 17.8 | 17.8 | 17.7 | 3 |
1722457560 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
1722371160 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
1722284760 | 17.6 | 0.6 | 3.53 | 17.6 | 17.6 | 17.6 | 20 |
1722025620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1721939220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1721852820 | 17 | -0.8 | -4.49 | 17 | 17 | 17 | 110 |
1721766420 | 17.8 | 0.3 | 1.71 | 17.8 | 17.8 | 17.8 | 115 |
1721677800 | 17.5 | 0.2 | 1.16 | 17.5 | 17.5 | 17.5 | 0 |
1721420760 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
1721334360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
1721247960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
1721161560 | 17.3 | -0.5 | -2.81 | 17.3 | 17.3 | 17.3 | 101 |
1721075160 | 17.8 | 0.3 | 1.71 | 17.8 | 17.8 | 17.8 | 1 |
1720815960 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1720729560 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1720643160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1720556760 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1720470360 | 17.5 | 0.1 | 0.57 | 17.5 | 17.5 | 17.5 | 1 |
1720211220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
1720124820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
1720038420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
1719952020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
1719865620 | 17.399999 | -0.1 | -0.57 | 17.399999 | 17.399999 | 17.399999 | 2 |
1719606420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1719520020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1719433620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1719347220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1719260820 | 17.5 | 0.5 | 2.94 | 17.5 | 17.5 | 17.5 | 1 |
1719001560 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1718915160 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1718828760 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1718742360 | 17 | -0.3 | -1.73 | 17 | 17 | 17 | 59 |
1718656020 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 1 |
1718396820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
1718310420 | 17.3 | -0.1 | -0.57 | 17.3 | 17.3 | 17.3 | 30 |
1718224020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 173 |
1718137620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
1718051220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
1717792020 | 17.399999 | -0.3 | -1.69 | 17.8 | 17.8 | 17.399999 | 2 |
1717705620 | 17.7 | -0.1 | -0.56 | 17.7 | 17.7 | 17.7 | 6 |
1717619220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1717532820 | 17.8 | 0.1 | 0.56 | 17.7 | 17.8 | 17.7 | 571 |
1717446420 | 17.7 | -0.2 | -1.12 | 17.399999 | 17.7 | 17 | 1401 |
1717187220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1717100820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1717014420 | 17.899999 | -0.4 | -2.19 | 17.899999 | 17.899999 | 17.899999 | 15 |
1716927960 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1716841560 | 18.3 | 0.5 | 2.81 | 18.3 | 18.3 | 18.3 | 180 |
1716530400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions