We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1724358420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1724272020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1724185620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1724099220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1723840020 | 17 | 0 | 0.00 | 16.899999 | 17 | 16.899999 | 328 |
| 1723753620 | 17 | -0.1 | -0.58 | 17 | 17 | 17 | 2 |
| 1723667220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1723580820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1723494420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1723235220 | 17.1 | 0.3 | 1.79 | 16.899999 | 17.1 | 16.899999 | 57 |
| 1723148760 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1723062360 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1722975960 | 16.8 | -0.4 | -2.33 | 16.8 | 16.8 | 16.8 | 700 |
| 1722889620 | 17.2 | 0.4 | 2.38 | 17.5 | 17.5 | 17.1 | 884 |
| 1722630360 | 16.8 | -0.9 | -5.08 | 16.899999 | 16.899999 | 16.8 | 21 |
| 1722544020 | 17.7 | 0.1 | 0.57 | 17.8 | 17.8 | 17.7 | 3 |
| 1722457560 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1722371160 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1722284760 | 17.6 | 0.6 | 3.53 | 17.6 | 17.6 | 17.6 | 20 |
| 1722025620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1721939220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1721852820 | 17 | -0.8 | -4.49 | 17 | 17 | 17 | 110 |
| 1721766420 | 17.8 | 0.3 | 1.71 | 17.8 | 17.8 | 17.8 | 115 |
| 1721677800 | 17.5 | 0.2 | 1.16 | 17.5 | 17.5 | 17.5 | 0 |
| 1721420760 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1721334360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1721247960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1721161560 | 17.3 | -0.5 | -2.81 | 17.3 | 17.3 | 17.3 | 101 |
| 1721075160 | 17.8 | 0.3 | 1.71 | 17.8 | 17.8 | 17.8 | 1 |
| 1720815960 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1720729560 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1720643160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1720556760 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1720470360 | 17.5 | 0.1 | 0.57 | 17.5 | 17.5 | 17.5 | 1 |
| 1720211220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1720124820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1720038420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1719952020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1719865620 | 17.399999 | -0.1 | -0.57 | 17.399999 | 17.399999 | 17.399999 | 2 |
| 1719606420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1719520020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1719433620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1719347220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1719260820 | 17.5 | 0.5 | 2.94 | 17.5 | 17.5 | 17.5 | 1 |
| 1719001560 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1718915160 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1718828760 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1718742360 | 17 | -0.3 | -1.73 | 17 | 17 | 17 | 59 |
| 1718656020 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 1 |
| 1718396820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1718310420 | 17.3 | -0.1 | -0.57 | 17.3 | 17.3 | 17.3 | 30 |
| 1718224020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 173 |
| 1718137620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1718051220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1717792020 | 17.399999 | -0.3 | -1.69 | 17.8 | 17.8 | 17.399999 | 2 |
| 1717705620 | 17.7 | -0.1 | -0.56 | 17.7 | 17.7 | 17.7 | 6 |
| 1717619220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1717532820 | 17.8 | 0.1 | 0.56 | 17.7 | 17.8 | 17.7 | 571 |
| 1717446420 | 17.7 | -0.2 | -1.12 | 17.399999 | 17.7 | 17 | 1401 |
| 1717187220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1717100820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1717014420 | 17.899999 | -0.4 | -2.19 | 17.899999 | 17.899999 | 17.899999 | 15 |
| 1716927960 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1716841560 | 18.3 | 0.5 | 2.81 | 18.3 | 18.3 | 18.3 | 180 |
| 1716530400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
