We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Dec. 22 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's 9% HITS Linked to the Archer-Daniels-Midland Company. Priced at $10.00 per unit...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.763358778626 | 26.2 | 26.2 | 26 | 35 | 26.01132075 | DE |
4 | 0.6 | 2.36220472441 | 25.4 | 27.6 | 25 | 71 | 26.79205128 | DE |
12 | -9.799999 | -27.3742996473 | 35.799999 | 36.4 | 24.4 | 105 | 27.84350861 | DE |
26 | -9 | -25.7142857143 | 35 | 42.6 | 24.4 | 134 | 33.02556283 | DE |
52 | 0.4 | 1.5625 | 25.6 | 42.6 | 22.6 | 168 | 33.1418837 | DE |
156 | -6.6 | -20.245398773 | 32.6 | 42.6 | 22.6 | 166 | 31.92733376 | DE |
260 | -6.6 | -20.245398773 | 32.6 | 42.6 | 22.6 | 166 | 31.92733376 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions