We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Dec. 22 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's 9% HITS Linked to the Archer-Daniels-Midland Company. Priced at $10.00 per unit...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -2.72108843537 | 29.4 | 29.4 | 29.2 | 118 | 29.2 | DE |
4 | -7.6 | -20.9944751381 | 36.2 | 37 | 28 | 115 | 32.78959537 | DE |
12 | -6.6 | -18.75 | 35.2 | 42.6 | 28 | 124 | 36.80747961 | DE |
26 | -6.6 | -18.75 | 35.2 | 42.6 | 28 | 161 | 33.90840439 | DE |
52 | 3 | 11.71875 | 25.6 | 42.6 | 22.6 | 173 | 33.40445473 | DE |
156 | -4 | -12.2699386503 | 32.6 | 42.6 | 22.6 | 175 | 32.38602294 | DE |
260 | -4 | -12.2699386503 | 32.6 | 42.6 | 22.6 | 175 | 32.38602294 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions