We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.6496350365 | 27.4 | 27.8 | 27.2 | 383 | 27.7308094 | DE |
| 4 | 0.2 | 0.763358778626 | 26.2 | 27.8 | 25.8 | 195 | 27.17614166 | DE |
| 12 | -1.8 | -6.3829787234 | 28.2 | 29.2 | 24.4 | 141 | 27.16642472 | DE |
| 26 | -4.8 | -15.3846153846 | 31.2 | 42.6 | 24.4 | 137 | 32.07068867 | DE |
| 52 | 2 | 8.19672131148 | 24.4 | 42.6 | 22.6 | 178 | 32.88237176 | DE |
| 156 | -6.2 | -19.018404908 | 32.6 | 42.6 | 22.6 | 170 | 31.69187658 | DE |
| 260 | -6.2 | -19.018404908 | 32.6 | 42.6 | 22.6 | 170 | 31.69187658 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 27.2 | -0.4 | -1.45 | 27.2 | 27.2 | 27.2 | 85 |
| 1739482020 | 27.6 | -0.2 | -0.72 | 27.6 | 27.6 | 27.6 | 265 |
| 1739395620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739309220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739222820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738963620 | 27.8 | 0.6 | 2.21 | 27.4 | 27.8 | 27.4 | 501 |
| 1738877220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1738790820 | 27.2 | 0.4 | 1.49 | 26.6 | 27.2 | 26.2 | 727 |
| 1738704420 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.8 | 50 |
| 1738618020 | 27 | -0.2 | -0.74 | 27.2 | 27.2 | 27 | 203 |
| 1738358820 | 27.2 | 1 | 3.82 | 27.2 | 27.2 | 27.2 | 100 |
| 1738272420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738186020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738099620 | 26.2 | 0.4 | 1.55 | 26.2 | 26.2 | 26.2 | 1 |
| 1738013220 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 193 |
| 1737754020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737667620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737581220 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 100 |
| 1737494820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 1 |
| 1737408420 | 26.2 | -1 | -3.68 | 26.2 | 26.2 | 26.2 | 5 |
| 1737149220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1737062820 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 42 |
| 1736976420 | 27.4 | 0.8 | 3.01 | 27.2 | 27.4 | 27.2 | 188 |
| 1736890020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1736803620 | 26.6 | -0.6 | -2.21 | 27.6 | 27.6 | 26.6 | 338 |
| 1736544420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1736458020 | 27.2 | 0.4 | 1.49 | 27.2 | 27.2 | 27.2 | 25 |
| 1736371620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1736285220 | 26.8 | -0.4 | -1.47 | 26.6 | 26.8 | 26.6 | 2 |
| 1736198820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1735939620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1735853220 | 27.2 | 2 | 7.94 | 26.6 | 27.2 | 26.6 | 67 |
| 1735594020 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 1 |
| 1735334820 | 25 | 0.6 | 2.46 | 25.4 | 25.4 | 25 | 11 |
| 1734989220 | 24.4 | -0.6 | -2.40 | 24.6 | 25 | 24.4 | 83 |
| 1734730020 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 25 | 15 |
| 1734643620 | 25.4 | -0.6 | -2.31 | 25.8 | 25.8 | 25.4 | 166 |
| 1734557220 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 57 |
| 1734470820 | 25.8 | -1.4 | -5.15 | 26.4 | 26.4 | 25.8 | 269 |
| 1734384420 | 27.2 | 1 | 3.82 | 27.2 | 27.2 | 27.2 | 11 |
| 1734125220 | 26.2 | -0.8 | -2.96 | 27.2 | 27.2 | 26.2 | 283 |
| 1734038820 | 27 | -0.6 | -2.17 | 27 | 27 | 27 | 93 |
| 1733952420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1733866020 | 27.6 | 0.2 | 0.73 | 27.6 | 27.6 | 27.6 | 34 |
| 1733779620 | 27.4 | 0.4 | 1.48 | 27.4 | 27.4 | 27.4 | 1 |
| 1733520420 | 27 | -1.4 | -4.93 | 27.8 | 27.8 | 27 | 582 |
| 1733434020 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.4 | 46 |
| 1733347620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1733261220 | 28.6 | 0 | 0.00 | 28.4 | 28.6 | 28.4 | 3 |
| 1733174820 | 28.6 | 0 | 0.00 | 29 | 29 | 28.6 | 154 |
| 1732915620 | 28.6 | -0.4 | -1.38 | 29 | 29.2 | 28.6 | 69 |
| 1732829220 | 29 | 0.2 | 0.69 | 29 | 29 | 29 | 28 |
| 1732742820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 15 |
| 1732656420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 173 |
| 1732570020 | 28.8 | -0.4 | -1.37 | 28.2 | 28.8 | 28.2 | 471 |
| 1732310820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732224420 | 29.2 | 1.2 | 4.29 | 29.4 | 29.4 | 29.2 | 118 |
| 1732137960 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732051560 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731965160 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
