Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.52671755725 | 26.2 | 26.6 | 26.2 | 84 | 26.33253731 | DE |
| 4 | -0.4 | -1.52671755725 | 26.2 | 27 | 24.8 | 132 | 25.4359113 | DE |
| 12 | -0.8 | -3.00751879699 | 26.6 | 27.8 | 24.8 | 138 | 26.43067293 | DE |
| 26 | -14.6 | -36.1386138614 | 40.4 | 40.6 | 24.4 | 124 | 29.10320829 | DE |
| 52 | -1.2 | -4.44444444444 | 27 | 42.6 | 24.4 | 180 | 32.62777885 | DE |
| 156 | -6.8 | -20.8588957055 | 32.6 | 42.6 | 22.6 | 166 | 31.36253448 | DE |
| 260 | -6.8 | -20.8588957055 | 32.6 | 42.6 | 22.6 | 166 | 31.36253448 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 44 |
| 1742938020 | 26.2 | -0.4 | -1.50 | 26.2 | 26.2 | 26.2 | 90 |
| 1742851620 | 26.6 | 0.4 | 1.53 | 26.4 | 26.6 | 26.4 | 111 |
| 1742592420 | 26.2 | -0.8 | -2.96 | 26.2 | 26.2 | 26.2 | 90 |
| 1742506020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1742419620 | 27 | 1.4 | 5.47 | 27 | 27 | 27 | 100 |
| 1742333220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 125 |
| 1742246820 | 25.6 | 0.8 | 3.23 | 25.6 | 25.6 | 25.6 | 4 |
| 1741987620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1741901220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1741814820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1741728420 | 24.8 | -0.8 | -3.13 | 25.2 | 25.6 | 24.8 | 498 |
| 1741642020 | 25.6 | 0.6 | 2.40 | 25.2 | 25.6 | 25.2 | 197 |
| 1741382820 | 25 | 0 | 0.00 | 25.2 | 25.2 | 25 | 101 |
| 1741296420 | 25 | 0 | 0.00 | 25 | 25 | 24.8 | 236 |
| 1741210020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741123620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741037220 | 25 | -1.2 | -4.58 | 25 | 25 | 25 | 200 |
| 1740778020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 13 |
| 1740691620 | 26.2 | 0.4 | 1.55 | 26.2 | 26.2 | 26.2 | 40 |
| 1740605220 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 100 |
| 1740518820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1740432420 | 25.6 | -0.8 | -3.03 | 25.8 | 25.8 | 25.6 | 101 |
| 1740173220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1740086820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1740000420 | 26.4 | 0.2 | 0.76 | 26.4 | 26.4 | 26.4 | 80 |
| 1739914020 | 26.2 | -0.2 | -0.76 | 26.2 | 26.2 | 26.2 | 85 |
| 1739827620 | 26.4 | -0.8 | -2.94 | 26.4 | 26.4 | 26.4 | 4 |
| 1739568420 | 27.2 | -0.4 | -1.45 | 27.2 | 27.2 | 27.2 | 85 |
| 1739482020 | 27.6 | -0.2 | -0.72 | 27.6 | 27.6 | 27.6 | 265 |
| 1739395620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739309220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739222820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738963620 | 27.8 | 0.6 | 2.21 | 27.4 | 27.8 | 27.4 | 501 |
| 1738877220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1738790820 | 27.2 | 0.4 | 1.49 | 26.6 | 27.2 | 26.2 | 727 |
| 1738704420 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.8 | 50 |
| 1738618020 | 27 | -0.2 | -0.74 | 27.2 | 27.2 | 27 | 203 |
| 1738358820 | 27.2 | 1 | 3.82 | 27.2 | 27.2 | 27.2 | 100 |
| 1738272420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738186020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738099620 | 26.2 | 0.4 | 1.55 | 26.2 | 26.2 | 26.2 | 1 |
| 1738013220 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 193 |
| 1737754020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737667620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737581220 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 100 |
| 1737494820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 1 |
| 1737408420 | 26.2 | -1 | -3.68 | 26.2 | 26.2 | 26.2 | 5 |
| 1737149220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1737062820 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 42 |
| 1736976420 | 27.4 | 0.8 | 3.01 | 27.2 | 27.4 | 27.2 | 188 |
| 1736890020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1736803620 | 26.6 | -0.6 | -2.21 | 27.6 | 27.6 | 26.6 | 338 |
| 1736544420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1736458020 | 27.2 | 0.4 | 1.49 | 27.2 | 27.2 | 27.2 | 25 |
| 1736371620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1736285220 | 26.8 | -0.4 | -1.47 | 26.6 | 26.8 | 26.6 | 2 |
| 1736198820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1735939620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1735853220 | 27.2 | 2 | 7.94 | 26.6 | 27.2 | 26.6 | 67 |
| 1735594020 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 1 |
| 1735334820 | 25 | 0.6 | 2.46 | 25.4 | 25.4 | 25 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
