Amundi Historical Data - ANI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Amundi (ANI)
Amundi (ANI) Historical

Amundi (ANI)

61.40

-1.40

( -2.23% )

Updated: 10:23:32

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	62.8	-0.95	-1.49	63	64.05	62.8	437
1736198820	63.75	0.45	0.71	63.45	64.25	63.45	456
1735939620	63.3	-0.95	-1.48	64.5	64.5	63.25	300
1735853220	64.25	0.55	0.86	63.85	64.849999	63.8	709
1735594020	63.7	-0.1	-0.16	63.6	63.9	63.35	402
1735334820	63.8	0.2	0.31	63.05	64.2	63.05	1526
1734989220	63.6	-0.55	-0.86	63.9	63.9	63.35	350
1734730020	64.15	0.7	1.10	63	64.15	62.85	3949
1734643620	63.45	-0.05	-0.08	63.05	63.7	62.75	297
1734557220	63.5	-0.55	-0.86	64	64	63.5	1252
1734470820	64.05	-0.55	-0.85	64.4	64.65	63.85	1048
1734384420	64.599999	0	0.00	64.75	64.75	64.4	354
1734125220	64.599999	-0.45	-0.69	65.349999	65.349999	64.599999	937
1734038820	65.05	-0.5	-0.76	65.55	65.55	65.05	336
1733952420	65.55	0	0.00	65.55	65.55	64.65	169
1733866020	65.55	0.6	0.92	64.349999	65.8	64.349999	1549
1733779620	64.95	0.75	1.17	64.15	65.2	64.15	1468
1733520420	64.2	1.05	1.66	63.45	65.05	63.45	1040
1733434020	63.15	1.55	2.52	61.55	63.6	61.1	1141
1733347620	61.6	1.3	2.16	60.45	61.6	60	952
1733261220	60.3	-1.7	-2.74	61.9	61.9	60.3	2049
1733174820	62	0.45	0.73	61.5	62	60.65	1433
1732915620	61.55	1.05	1.74	60.5	61.9	60.5	952
1732829220	60.5	0.9	1.51	60.15	60.55	60.15	113
1732742820	59.6	-1.6	-2.61	60.65	60.7	59.5	5543
1732656420	61.2	-2.4	-3.77	62.45	62.5	60.05	3146
1732570020	63.6	-3.9	-5.78	67.7	67.7	63.5	2413
1732310820	67.5	0.35	0.52	67.599999	67.599999	67.15	167
1732224420	67.15	-0.2	-0.30	67.4	67.4	66.55	836
1732138020	67.349999	1	1.51	67.15	67.7	66.8	180
1732051620	66.349999	-0.85	-1.26	67.7	67.7	65.7	375
1731965220	67.2	-0.4	-0.59	67.15	67.7	67	660
1731705960	67.599999	0.25	0.37	66.95	67.9	66.55	1182
1731619560	67.349999	1.5	2.28	66.099999	67.349999	66.099999	337
1731533160	65.849999	-0.65	-0.98	66.65	66.65	65.55	353
1731446820	66.5	-1.7	-2.49	68	68	66.099999	557
1731360420	68.2	0.55	0.81	68	68.45	67.599999	567
1731101220	67.65	-0.15	-0.22	67.849999	67.849999	67.5	217
1731014760	67.8	1.8	2.73	66.3	68	65.849999	579
1730928360	66	-1	-1.49	68.05	68.3	65.95	1533
1730841960	67	0.35	0.53	66.65	67.4	66.5	229
1730755560	66.65	-0.45	-0.67	67.599999	67.65	66.599999	696
1730496360	67.099999	0.35	0.52	67	68	67	680
1730409960	66.75	-2.4	-3.47	68.7	68.7	66.3	1094
1730323560	69.15	-1.6	-2.26	70.7	70.7	66.8	666
1730237160	70.75	0.4	0.57	70.7	71	70.65	163
1730150760	70.349999	1.5	2.18	68.65	70.349999	68.65	1269
1729888020	68.849999	0.2	0.29	68.7	69	68.55	324
1729801560	68.65	-0.35	-0.51	69.2	69.2	68.65	185
1729715160	69	-0.6	-0.86	69.599999	69.599999	68.65	175
1729628760	69.599999	-0.3	-0.43	69.25	69.8	69	327
1729542360	69.9	-0.75	-1.06	70.95	70.95	69.849999	710
1729283160	70.65	0.15	0.21	70.5	70.75	70.3	378
1729196760	70.5	1.25	1.81	69.599999	70.55	69.599999	621
1729110360	69.25	-0.1	-0.14	69.599999	69.7	68.599999	143
1729023960	69.349999	1.45	2.14	67.8	69.349999	67.45	393
1728937620	67.9	0.65	0.97	67.5	67.9	67.05	60
1728678360	67.25	-0.15	-0.22	67.25	67.599999	67.2	156
1728591960	67.4	-0.8	-1.17	68.05	68.05	67.3	269
1728505560	68.2	0.15	0.22	67.599999	68.2	67.599999	296
1728419160	68.05	-0.8	-1.16	68.349999	68.349999	67.599999	956

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions