ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi PEA MSCI USA Value

Amundi PEA MSCI USA Value (ANI0)

11.502
0.084
(0.74%)
Closed November 03 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.502
Bid
11.416
Ask
11.588
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
11.418
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ANI0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3KLAJL Mag RareEarth Co Ltd
1.31 €
(47.19%)
1.4k
1K8Kontrol Technologies Corp
0.197 €
(47.01%)
10k
ZSBSirona Biochem Corp
0.0495 €
(41.43%)
61k
OCD1Chromadex Corp
5.20 €
(38.30%)
8.5k
P8SGlobalstar Inc.
1.339 €
(38.07%)
788.62k
CNWCodon AG
0.0065 €
(-48.00%)
973
VOPInvestigator Resources Ltd
0.0225 €
(-40.00%)
6k
LX31Lexicon Pharmaceuticals Inc
1.133 €
(-37.51%)
41.83k
LL31PanGenomic Health Inc
0.026 €
(-32.47%)
40
1UR1Bee Vectoring Technologies International Inc
0.006 €
(-29.41%)
8.68k
PF8European Lithium Limited
0.018 €
(-5.26%)
1.67M
D7GNel ASA
0.355 €
(0.85%)
1.6M
3CPXiaomi Corporation
3.2045 €
(1.84%)
1.4M
P1MPeninsula Energy Limited
0.0585 €
(2.09%)
1.27M
QXR2Desert Gold Ventures Inc
0.054 €
(3.85%)
1.14M

Discussion

View Full Feed
janice shell janice shell 58 seconds ago
Nothing is slowing down here...
Hopeforthefuture3 Hopeforthefuture3 1 minute ago
I think you are totally correct but at least it now makes sense and I will quit posting that they should have applied to fda. My hope is the UK will be OK with it and that will provide adequate revenue to continue perhaps with a new trial or get the interest of a major pharma and partner
NWBO
AlwaysKing AlwaysKing 3 minutes ago
Actually it's the 3/15/27 warrants: ILLRW. Their still sitting under a quarter, but not for long I would assess. The strike price isn't that far away and can easily pass it quickly in a short amount of time with the right news and momentum.
ILLR
tedpeele tedpeele 3 minutes ago
A year end decent is likely. Here's why:

First, if you don't like what I have to say, just ignore it or counter it with some actual argument about what I've said and not about who I am.

Re the rate of commercialization Dr Lebby said at the May ASM: "It's hard to predict
ASM
davidsson10 davidsson10 5 minutes ago
https://en.wikipedia.org/wiki/Scientific_method

https://en.wikipedia.org/wiki/Deductive_reasoning

https://en.wikipedia.org/wiki/Inductive_reasoning
OMOLIVES OMOLIVES 5 minutes ago
? I am the one that showed you the original chart..then showed a second chart ? How do you want me to interpret a three year decline ...one year increase..followed by a continued three year decline that was still above 2019 levels. I have absolutely no idea what you can not see and how in the hell
BigBadWolf BigBadWolf 6 minutes ago
Should RDAR fail to have filed an Offering Statement on Form 1-A pursuant to Regulation A of the Securities and Exchange Commission (the “Reg A Offering”), on or before October 28th, Mexedia SPA has the right, but not the obligation, to rescind the Acquisition Agreements.
Someone was talking
RDAR
eagle8 eagle8 6 minutes ago
What about Spain ?
NWBO
zab zab 7 minutes ago
New York City Marathon happened today, over 50,000 runners.
Doc328 Doc328 7 minutes ago
LOL. Now the retired lawyers and other board ‘experts’ think they know the definition of an SAE better than the FDA.

https://www.fda.gov/safety/reporting-serious-problems-fda/what-serious-adverse-event
AVXL
BDEZ BDEZ 8 minutes ago
Loomer saying 45 has to be careful re: RFK letting his guy run things

They seem too radical...
Bushmantrader Bushmantrader 10 minutes ago
Hey guys. I see some of the old gang is still here. Can't believe this scam is still trading.
MJLB
zakattack zakattack 10 minutes ago
you got nothing to pump
GNCP
HoldEm777 HoldEm777 11 minutes ago
LMAO… Huh? Do I need to pull open close info and show you? I was off a little sorry .00045 not .0004
RDAR
Canna_Business Canna_Business 15 minutes ago
How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass
ASII
familyof5 familyof5 15 minutes ago
.0042 CLOSE so close. Was One ASK SLAP away.....


$ADHC Friday 11/01/2024 Closing BID/ ASK



Time**** Price** Size******** Bid **Ask

14:59:40 0.004
ADHC
Canna_Business Canna_Business 16 minutes ago
How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass
HoldEm777 HoldEm777 16 minutes ago
I did not think we were talking about the Form 1A becoming effective based on SEC review.

Filings are often available on sec.gov within 1-3 minutes of the EDGAR system timestamp

What am I missing. Give me a link please
RDAR
Canna_Business Canna_Business 16 minutes ago
How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass
newflow newflow 16 minutes ago
Eileen is a seasoned litigator, representing clients in both criminal and civil matters in federal and state court and before administrative agencies. She also has extensive experience representing clients including Lehman Brothers, General Growth Properties, and Washington Mutual in bankruptcy-rela
COOP
fuagf fuagf 18 minutes ago
Vile

https://www.usnews.com/object/image/00000192-df08-da76-abfe-ff98f0b90000/20241030ednac-a.jpg?update-time=1730319189930&size=responsiveGallery

Feels good to be slowing down as the election nears.

Optometrist was closed yesterday, leaves it to today.
boi568 boi568 18 minutes ago
It must be so frustrating to have no real evidence to support your thesis.
AVXL
wadegarret wadegarret 20 minutes ago
PDEX-out of 10Q

"At September 30, 2024, we had a backlog of approximately $56.8 million, of which $45.6 million is scheduled for delivery during the remainder of fiscal 2025."

The good news here(since the Sept qtr is fiscal 2025 Q1) is that this means they wil
PDEX