We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.199999 | -1.00502015101 | 19.899999 | 20.399999 | 19.899999 | 279 | 20.20179532 | DE |
| 4 | 0.5 | 2.60416666667 | 19.2 | 20.6 | 19.2 | 201 | 20.10115883 | DE |
| 12 | 0.9 | 4.78723404255 | 18.8 | 20.6 | 17.1 | 192 | 18.98992491 | DE |
| 26 | -27.7 | -58.4388185654 | 47.4 | 59.5 | 17.1 | 138 | 25.06549996 | DE |
| 52 | -20.7 | -51.2376237624 | 40.4 | 59.5 | 17.1 | 122 | 28.68640294 | DE |
| 156 | -20.7 | -51.2376237624 | 40.4 | 59.5 | 17.1 | 122 | 28.68640294 | DE |
| 260 | -20.7 | -51.2376237624 | 40.4 | 59.5 | 17.1 | 122 | 28.68640294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1721334360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1721247960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1721161560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1721075160 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 5 |
| 1720815960 | 20.2 | 0 | 0.00 | 19.899999 | 20.2 | 19.899999 | 552 |
| 1720729560 | 20.2 | 0.6 | 3.06 | 20.2 | 20.2 | 20.2 | 20 |
| 1720643160 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1720556760 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1720470360 | 19.6 | -0.4 | -2.00 | 19.5 | 19.899999 | 19.5 | 188 |
| 1720211220 | 20 | -0.4 | -1.96 | 20 | 20 | 20 | 200 |
| 1720124820 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 150 |
| 1720038420 | 20.6 | 0.4 | 1.98 | 20.399999 | 20.6 | 20.399999 | 260 |
| 1719952020 | 20.2 | 0 | 0.00 | 20.6 | 20.6 | 20.2 | 459 |
| 1719865620 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 1 |
| 1719606420 | 20.399999 | 0.7 | 3.55 | 20.399999 | 20.399999 | 20.399999 | 100 |
| 1719520020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1719433620 | 19.7 | 0.5 | 2.60 | 19.899999 | 19.899999 | 19.5 | 480 |
| 1719347220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1719260820 | 19.2 | 0.3 | 1.59 | 19.2 | 19.2 | 19.2 | 1 |
| 1719001620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1718915220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1718828820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1718742420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1718656020 | 18.899999 | -0.6 | -3.08 | 18.899999 | 18.899999 | 18.899999 | 1 |
| 1718396820 | 19.5 | -0.7 | -3.47 | 19.5 | 19.5 | 19.5 | 300 |
| 1718310420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1718224020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1718137620 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 150 |
| 1718051220 | 20.399999 | 0.6 | 3.03 | 20.399999 | 20.399999 | 20.399999 | 105 |
| 1717792020 | 19.8 | 0.4 | 2.06 | 19.8 | 19.8 | 19.8 | 1 |
| 1717705620 | 19.399999 | -0.2 | -1.02 | 19.399999 | 19.399999 | 19.399999 | 150 |
| 1717619220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1717532820 | 19.6 | -0.4 | -2.00 | 19.6 | 19.6 | 19.6 | 10 |
| 1717446420 | 20 | 0.7 | 3.63 | 20.2 | 20.2 | 20 | 11 |
| 1717187220 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1717100820 | 19.3 | 0.1 | 0.52 | 19.399999 | 19.399999 | 19.3 | 203 |
| 1717014420 | 19.2 | 0.5 | 2.67 | 19.2 | 19.2 | 19.2 | 27 |
| 1716927960 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1716841560 | 18.7 | 0.7 | 3.89 | 18.7 | 18.7 | 18.7 | 200 |
| 1716582420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1716496020 | 18 | 0.3 | 1.69 | 18.2 | 18.2 | 18 | 139 |
| 1716409620 | 17.7 | 0.4 | 2.31 | 17.7 | 17.7 | 17.7 | 37 |
| 1716323160 | 17.3 | -0.8 | -4.42 | 17.1 | 17.3 | 17.1 | 1350 |
| 1716236760 | 18.1 | -0.6 | -3.21 | 18.1 | 18.1 | 18.1 | 180 |
| 1715977620 | 18.7 | 0.2 | 1.08 | 18.399999 | 18.7 | 18.399999 | 208 |
| 1715891220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715804820 | 18.5 | 0.1 | 0.54 | 18.399999 | 18.5 | 18.399999 | 56 |
| 1715718420 | 18.399999 | -0.5 | -2.65 | 18.5 | 18.5 | 18.399999 | 502 |
| 1715631960 | 18.899999 | 0.4 | 2.16 | 18.899999 | 18.899999 | 18.899999 | 250 |
| 1715372820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715286420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715200020 | 18.5 | -0.3 | -1.60 | 18.5 | 18.5 | 18.5 | 30 |
| 1715113620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 18 |
| 1715027220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1714768020 | 18.8 | 0.3 | 1.62 | 18.7 | 18.8 | 18.7 | 300 |
| 1714681560 | 18.5 | 0.1 | 0.54 | 18.8 | 18.8 | 18.5 | 2 |
| 1714508820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1714422420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1714163220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1714076820 | 18.399999 | -0.3 | -1.60 | 18.399999 | 18.399999 | 18.399999 | 200 |
| 1713990360 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1713903960 | 18.7 | 0.1 | 0.54 | 18.7 | 18.7 | 18.7 | 1 |
| 1713817560 | 18.6 | 0 | 0.00 | 18.399999 | 18.6 | 18.399999 | 46 |
| 1713558420 | 18.6 | -0.3 | -1.59 | 18.3 | 18.6 | 18.3 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
