Sompo More Historical Data - ANK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Sompo Holdings Inc. (ANK)
Sompo Holdings Inc. (ANK) Historical

ANK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	25.20	0.00	0.00%	25.20	25.20	25.20	0.00
Dec 23 2024	25.20	0.40	1.61%	25.60	25.60	25.20	202
Dec 20 2024	24.80	-0.60	-2.36%	25.40	25.40	24.80	870
Dec 19 2024	25.40	1.40	5.83%	25.40	25.40	25.40	29
Dec 18 2024	24.00	-2.00	-7.69%	25.20	25.20	24.00	316
Dec 17 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
Dec 16 2024	26.00	-0.60	-2.26%	26.60	26.60	26.00	77
Dec 13 2024	26.60	0.60	2.31%	26.80	26.80	26.60	185
Dec 12 2024	26.00	-0.20	-0.76%	26.00	26.00	26.00	8
Dec 11 2024	26.20	0.40	1.55%	25.80	26.20	25.80	130
Dec 10 2024	25.80	0.20	0.78%	25.40	25.80	25.40	1,706
Dec 09 2024	25.60	-0.40	-1.54%	26.00	26.00	25.60	52
Dec 06 2024	26.00	-1.00	-3.70%	26.00	26.00	26.00	444
Dec 05 2024	27.00	0.60	2.27%	26.40	27.00	26.40	50
Dec 04 2024	26.40	-0.20	-0.75%	26.00	26.40	26.00	432
Dec 03 2024	26.60	0.60	2.31%	26.40	26.60	26.40	70
Dec 02 2024	26.00	1.40	5.69%	25.60	26.00	25.60	1,538
Nov 29 2024	24.60	-0.40	-1.60%	24.60	24.60	24.60	300
Nov 28 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0.00
Nov 27 2024	25.00	1.00	4.17%	25.00	25.00	25.00	189
Nov 26 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Nov 25 2024	24.00	0.40	1.69%	23.80	24.20	23.80	2,502
Nov 22 2024	23.60	-0.80	-3.28%	24.00	24.20	23.40	16,667
Nov 21 2024	24.40	-0.20	-0.81%	24.40	24.40	24.40	110
Nov 20 2024	24.60	1.80	7.89%	23.80	26.00	23.80	17,485
Nov 19 2024	22.80	2.00	9.62%	22.00	23.00	22.00	2,181
Nov 18 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Nov 15 2024	20.80	0.20	0.97%	20.80	21.20	20.80	150
Nov 14 2024	20.60	-0.60	-2.83%	20.40	20.60	20.40	718
Nov 13 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0.00
Nov 12 2024	21.20	0.00	0.00%	21.20	21.20	21.20	220
Nov 11 2024	21.20	0.00	0.00%	21.00	21.20	21.00	101
Nov 08 2024	21.20	-0.60	-2.75%	21.00	21.60	21.00	489
Nov 07 2024	21.80	1.80	9.00%	21.40	22.00	21.40	1,345
Nov 06 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
Nov 05 2024	20.00	0.00	0.00%	20.00	20.00	20.00	120
Nov 04 2024	20.00	-0.20	-0.99%	20.00	20.00	20.00	248
Nov 01 2024	20.20	0.40	2.02%	20.20	20.20	20.20	1
Oct 31 2024	19.80	0.10	0.51%	19.80	19.80	19.80	27
Oct 30 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0.00
Oct 29 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0.00
Oct 28 2024	19.70	0.00	0.00%	19.70	19.70	19.70	454
Oct 25 2024	19.70	0.40	2.07%	19.70	19.70	19.70	25
Oct 24 2024	19.30	0.00	0.00%	19.30	19.30	19.30	105
Oct 23 2024	19.30	-1.30	-6.31%	19.70	19.70	19.30	2
Oct 22 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Oct 21 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Oct 18 2024	20.60	-0.40	-1.90%	20.60	20.60	20.60	50
Oct 17 2024	21.00	0.00	0.00%	21.00	21.00	21.00	97
Oct 16 2024	21.00	0.80	3.96%	21.00	21.00	21.00	257
Oct 15 2024	20.20	0.00	0.00%	20.60	20.60	20.20	127
Oct 14 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0.00
Oct 11 2024	20.20	-0.20	-0.98%	20.60	20.60	20.20	265
Oct 10 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Oct 09 2024	20.40	0.20	0.99%	19.90	20.40	19.90	78
Oct 08 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0.00
Oct 07 2024	20.20	-0.20	-0.98%	20.60	20.60	20.20	4
Oct 04 2024	20.40	0.20	0.99%	20.40	20.40	20.40	50
Oct 03 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0.00
Oct 02 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0.00
Oct 01 2024	20.20	0.00	0.00%	20.20	20.20	20.20	1
Sep 30 2024	20.20	0.00	0.00%	20.20	20.20	20.20	50

Large Europe Corporate C...

L&G ESG Green Bond UCITS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions