We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 0.340053436969 | 205.85 | 209.2 | 196.64 | 761 | 203.07027063 | DE |
| 4 | 0.25 | 0.121182743577 | 206.3 | 228 | 196.64 | 437 | 205.51969211 | DE |
| 12 | -1.25 | -0.601539942252 | 207.8 | 228 | 194.66 | 465 | 204.97426592 | DE |
| 26 | -9.05 | -4.19758812616 | 215.6 | 228 | 177.84 | 554 | 204.1392141 | DE |
| 52 | 26.05 | 14.432132964 | 180.5 | 228 | 166.15 | 428 | 199.34299918 | DE |
| 156 | 52.81 | 34.3502016391 | 153.74 | 228 | 131.5 | 271 | 182.11141872 | DE |
| 260 | 97.55 | 89.495412844 | 109 | 228 | 75.56 | 192 | 173.68892977 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 205.05 | 1.6 | 0.79 | 205.85 | 205.85 | 204.35 | 342 |
| 1734730020 | 203.45 | 2.1 | 1.04 | 200.05 | 203.45 | 196.64 | 495 |
| 1734643620 | 201.35 | -0.7 | -0.35 | 199.78 | 201.7 | 199.78 | 469 |
| 1734557220 | 202.05 | -1.95 | -0.96 | 204 | 209.2 | 202.05 | 1739 |
| 1734470820 | 204 | -2.6 | -1.26 | 204.75 | 205.4 | 204 | 577 |
| 1734384420 | 206.6 | 0.9 | 0.44 | 205.85 | 206.7 | 203 | 526 |
| 1734125220 | 205.7 | -0.2 | -0.10 | 207.5 | 207.5 | 200 | 670 |
| 1734038820 | 205.9 | -0.75 | -0.36 | 205.95 | 205.95 | 205.75 | 123 |
| 1733952420 | 206.65 | 1.85 | 0.90 | 204.95 | 206.65 | 204.95 | 170 |
| 1733866020 | 204.8 | -2.5 | -1.21 | 206.9 | 208.15 | 204.8 | 92 |
| 1733779620 | 207.3 | 0.35 | 0.17 | 206.5 | 207.3 | 204.65 | 137 |
| 1733520420 | 206.95 | 3.8 | 1.87 | 202.5 | 206.95 | 202.5 | 140 |
| 1733434020 | 203.15 | -4.8 | -2.31 | 206.45 | 207.55 | 203.1 | 88 |
| 1733347620 | 207.95 | -1.55 | -0.74 | 210.85 | 212.2 | 207.95 | 95 |
| 1733261220 | 209.5 | -2.95 | -1.39 | 212.7 | 212.7 | 209.5 | 401 |
| 1733174820 | 212.45 | 4.9 | 2.36 | 206.45 | 214.2 | 206.45 | 328 |
| 1732915620 | 207.55 | 0.4 | 0.19 | 206.55 | 207.55 | 206.55 | 54 |
| 1732829220 | 207.15 | 3.1 | 1.52 | 205.7 | 207.15 | 205.7 | 107 |
| 1732742820 | 204.05 | -3.25 | -1.57 | 208.4 | 208.4 | 203.4 | 248 |
| 1732656420 | 207.3 | -4.3 | -2.03 | 214.75 | 228 | 207.3 | 2111 |
| 1732570020 | 211.6 | 5.8 | 2.82 | 206.3 | 211.6 | 206.3 | 167 |
| 1732310820 | 205.8 | 3.2 | 1.58 | 204.35 | 205.8 | 204.35 | 386 |
| 1732224420 | 202.6 | 3.28 | 1.65 | 200.5 | 202.6 | 200.2 | 389 |
| 1732138020 | 199.32 | 1.38 | 0.70 | 199.16 | 199.32 | 197.54 | 333 |
| 1732051620 | 197.94 | 0.74 | 0.38 | 198.38 | 198.74 | 196.34 | 398 |
| 1731965220 | 197.2 | 2.54 | 1.30 | 196.78 | 197.88 | 195 | 990 |
| 1731705960 | 194.66 | -7.34 | -3.63 | 200 | 200 | 194.66 | 2145 |
| 1731619560 | 202 | -0.7 | -0.35 | 201.15 | 202.95 | 201.15 | 227 |
| 1731533160 | 202.7 | -3.3 | -1.60 | 206.65 | 206.65 | 202.7 | 420 |
| 1731446820 | 206 | 0.5 | 0.24 | 207.85 | 207.85 | 203.75 | 697 |
| 1731360420 | 205.5 | -5.3 | -2.51 | 210.5 | 217 | 205.5 | 1882 |
| 1731101220 | 210.8 | 0.35 | 0.17 | 211.95 | 211.95 | 209.45 | 410 |
| 1731014760 | 210.45 | 0.5 | 0.24 | 211.25 | 212.85 | 209.05 | 947 |
| 1730928360 | 209.95 | 11.99 | 6.06 | 205.6 | 210.4 | 205.6 | 346 |
| 1730841960 | 197.96 | -9.14 | -4.41 | 206 | 206.4 | 197.78 | 802 |
| 1730755560 | 207.1 | -0.7 | -0.34 | 208.2 | 208.2 | 206.5 | 31 |
| 1730496360 | 207.8 | 2.75 | 1.34 | 205.95 | 207.8 | 205.7 | 104 |
| 1730409960 | 205.05 | -8.8 | -4.12 | 210.2 | 211.4 | 204 | 341 |
| 1730323560 | 213.85 | -2.45 | -1.13 | 217.1 | 217.3 | 212.55 | 246 |
| 1730237160 | 216.3 | 2.55 | 1.19 | 212.25 | 216.3 | 212.25 | 172 |
| 1730150760 | 213.75 | -1.25 | -0.58 | 213.7 | 215.25 | 213.55 | 292 |
| 1729888020 | 215 | 2.75 | 1.30 | 213.2 | 215 | 212.05 | 87 |
| 1729801560 | 212.25 | 1.5 | 0.71 | 211.45 | 212.25 | 211.25 | 131 |
| 1729715160 | 210.75 | 4.15 | 2.01 | 211.05 | 212.5 | 210.75 | 109 |
| 1729628760 | 206.6 | 0.5 | 0.24 | 207.6 | 207.85 | 206.6 | 512 |
| 1729542360 | 206.1 | -3.2 | -1.53 | 210.25 | 210.25 | 206.1 | 694 |
| 1729283160 | 209.3 | -2.1 | -0.99 | 211 | 211.85 | 209.3 | 357 |
| 1729196760 | 211.4 | 1.55 | 0.74 | 211.1 | 214.7 | 211.1 | 370 |
| 1729110360 | 209.85 | 3.15 | 1.52 | 208.8 | 210.05 | 208.3 | 327 |
| 1729023960 | 206.7 | -9.2 | -4.26 | 218 | 218.05 | 206.7 | 549 |
| 1728937620 | 215.9 | 2.45 | 1.15 | 213.5 | 215.9 | 213.35 | 178 |
| 1728678360 | 213.45 | 2.05 | 0.97 | 213.45 | 213.45 | 213.45 | 8 |
| 1728591960 | 211.4 | -0.4 | -0.19 | 212.25 | 213.8 | 211.2 | 105 |
| 1728505560 | 211.8 | 2.3 | 1.10 | 208.5 | 211.9 | 208.25 | 178 |
| 1728419160 | 209.5 | 5.2 | 2.55 | 205.65 | 209.5 | 205.55 | 216 |
| 1728332760 | 204.3 | -3.45 | -1.66 | 208 | 208.05 | 204.3 | 257 |
| 1728073560 | 207.75 | 2 | 0.97 | 205.35 | 212 | 205.35 | 321 |
| 1727987220 | 205.75 | -1.25 | -0.60 | 206.3 | 206.3 | 203.8 | 388 |
| 1727900820 | 207 | 4 | 1.97 | 202.15 | 207 | 200.05 | 2150 |
| 1727814420 | 203 | -1.05 | -0.51 | 206.7 | 209.2 | 203 | 596 |
| 1727728020 | 204.05 | -4.95 | -2.37 | 207.8 | 207.8 | 204.05 | 98 |
| 1727468760 | 209 | -0.2 | -0.10 | 208.25 | 209.4 | 207.85 | 153 |
| 1727382360 | 209.2 | 5.65 | 2.78 | 206.3 | 209.2 | 205.45 | 435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
